01/27/2005 17:05:00*4.9855*4.986*4.9879*4.9854
01/27/2005 17:10:00*4.9858*4.9876*4.9893*4.9852
01/27/2005 17:15:00*4.9877*4.9911*4.9925*4.9855
01/27/2005 17:20:00*4.9912*4.9895*4.9915*4.9867
01/27/2005 17:25:00*4.99*4.9853*4.991*4.9831
01/27/2005 17:30:00*4.9854*4.9909*4.9923*4.9845
01/27/2005 17:35:00*4.9911*4.9897*4.993*4.9888
01/27/2005 17:40:00*4.989*4.9909*4.9915*4.9866
01/27/2005 17:45:00*4.9923*4.9906*4.9939*4.9878
01/27/2005 17:50:00*4.9908*4.9922*4.9922*4.9884
01/27/2005 17:55:00*4.992*4.9907*4.9929*4.9905
01/27/2005 18:00:00*4.9905*4.9891*4.9911*4.9882
01/27/2005 18:05:00*4.9887*4.9911*4.9917*4.9833
01/27/2005 18:10:00*4.9906*4.9911*4.9913*4.9833
01/27/2005 18:15:00*4.991*4.9904*4.9911*4.9836
01/27/2005 18:20:00*4.9906*4.9918*4.9932*4.9853
01/27/2005 18:25:00*4.992*4.9915*4.9924*4.9908
01/27/2005 18:30:00*4.9911*4.9889*4.9926*4.9843
01/27/2005 18:35:00*4.9896*4.9878*4.9903*4.9812
01/27/2005 18:40:00*4.9882*4.9885*4.9889*4.9873
01/27/2005 18:45:00*4.9887*4.9906*4.9927*4.9847
01/27/2005 18:50:00*4.991*4.9915*4.9922*4.9906
01/27/2005 18:55:00*4.9917*4.9929*4.9934*4.9913
01/27/2005 19:00:00*4.9932*4.9924*4.9943*4.9861
01/27/2005 19:05:00*4.9922*4.9904*4.9928*4.9833
01/27/2005 19:10:00*4.9897*4.992*4.992*4.9897
01/27/2005 19:15:00*4.9913*4.9887*4.992*4.9848
01/27/2005 19:20:00*4.989*4.989*4.9911*4.9827
01/27/2005 19:25:00*4.9883*4.9887*4.9908*4.9866
01/27/2005 19:30:00*4.9894*4.9921*4.9923*4.988
01/27/2005 19:35:00*4.9914*4.9911*4.9921*4.9896
01/27/2005 19:40:00*4.9917*4.9915*4.9923*4.9898
01/27/2005 19:45:00*4.9917*4.9911*4.9922*4.9901
01/27/2005 19:50:00*4.9908*4.9914*4.9914*4.9894
01/27/2005 19:55:00*4.9907*4.9889*4.9922*4.9877
01/27/2005 20:00:00*4.9894*4.991*4.9922*4.988
01/27/2005 20:05:00*4.9903*4.9913*4.9918*4.9882
01/27/2005 20:10:00*4.991*4.9911*4.9936*4.9894
01/27/2005 20:15:00*4.9925*4.9904*4.9932*4.9901
01/27/2005 20:20:00*4.9884*4.9908*4.991*4.9884
01/27/2005 20:25:00*4.991*4.9906*4.9913*4.9884
01/27/2005 20:30:00*4.9908*4.9897*4.9908*4.9874
01/27/2005 20:35:00*4.9896*4.9883*4.9899*4.987
01/27/2005 20:40:00*4.9885*4.9904*4.9904*4.986
01/27/2005 20:45:00*4.9906*4.9899*4.9916*4.9891
01/27/2005 20:50:00*4.9901*4.9877*4.9901*4.9877
01/27/2005 20:55:00*4.989*4.9873*4.9897*4.9856
01/27/2005 21:00:00*4.9893*4.9879*4.9915*4.9864
01/27/2005 21:05:00*4.9878*4.9887*4.9897*4.9863
01/27/2005 21:10:00*4.9887*4.9889*4.9899*4.9873
01/27/2005 21:15:00*4.9891*4.9897*4.9904*4.9869
01/27/2005 21:20:00*4.9899*4.9896*4.9901*4.9857
01/27/2005 21:25:00*4.9899*4.9871*4.9899*4.9854
01/27/2005 21:30:00*4.9878*4.9865*4.9892*4.9862
01/27/2005 21:35:00*4.9864*4.9867*4.9871*4.984
01/27/2005 21:40:00*4.9871*4.9875*4.9875*4.9839
01/27/2005 21:45:00*4.9846*4.9833*4.9879*4.9833
01/27/2005 21:50:00*4.9848*4.9836*4.9852*4.9807
01/27/2005 21:55:00*4.9837*4.9833*4.9844*4.9807
01/27/2005 22:00:00*4.9835*4.9815*4.9839*4.9805
01/27/2005 22:05:00*4.9818*4.9825*4.9825*4.9801
01/27/2005 22:10:00*4.981*4.9812*4.9831*4.9808
01/27/2005 22:15:00*4.9833*4.9819*4.9845*4.9812
01/27/2005 22:20:00*4.9836*4.9832*4.9836*4.9808
01/27/2005 22:25:00*4.9822*4.9845*4.9847*4.9822
01/27/2005 22:30:00*4.9847*4.9829*4.985*4.9808
01/27/2005 22:35:00*4.9837*4.9815*4.9848*4.9815
01/27/2005 22:40:00*4.9819*4.9822*4.9837*4.9808
01/27/2005 22:45:00*4.982*4.9829*4.9831*4.9812
01/27/2005 22:50:00*4.9815*4.9834*4.9843*4.9815
01/27/2005 22:55:00*4.9841*4.9815*4.9846*4.9806
01/27/2005 23:00:00*4.9833*4.982*4.9845*4.9804
01/27/2005 23:05:00*4.9827*4.9841*4.9844*4.9811
01/27/2005 23:10:00*4.9843*4.9843*4.9855*4.9818
01/27/2005 23:15:00*4.9825*4.9818*4.9853*4.9818
01/27/2005 23:20:00*4.9847*4.985*4.985*4.9815
01/27/2005 23:25:00*4.9848*4.9829*4.985*4.9808
01/27/2005 23:30:00*4.983*4.9838*4.985*4.982
01/27/2005 23:35:00*4.984*4.9855*4.9855*4.9822
01/27/2005 23:40:00*4.9841*4.9847*4.9855*4.9819
01/27/2005 23:45:00*4.9829*4.9848*4.9851*4.9826
01/27/2005 23:50:00*4.9851*4.9851*4.9851*4.9833
01/27/2005 23:55:00*4.985*4.9848*4.9851*4.9833
01/28/2005 00:00:00*4.9855*4.984*4.986*4.9829
01/28/2005 00:05:00*4.9836*4.9836*4.9843*4.9819
01/28/2005 00:10:00*4.9836*4.9844*4.985*4.9819
01/28/2005 00:15:00*4.9841*4.9836*4.985*4.9811
01/28/2005 00:20:00*4.9839*4.9848*4.9852*4.9825
01/28/2005 00:25:00*4.9825*4.9865*4.9867*4.9822
01/28/2005 00:30:00*4.9864*4.9845*4.9871*4.9841
01/28/2005 00:35:00*4.9843*4.9848*4.986*4.9839
01/28/2005 00:40:00*4.9847*4.9834*4.9854*4.9834
01/28/2005 00:45:00*4.9827*4.9862*4.9868*4.9827
01/28/2005 00:50:00*4.9855*4.9859*4.9866*4.9846
01/28/2005 00:55:00*4.9866*4.9852*4.9866*4.9832
01/28/2005 01:00:00*4.9845*4.985*4.9854*4.9821
01/28/2005 01:05:00*4.9843*4.9848*4.9852*4.9829
01/28/2005 01:10:00*4.985*4.9855*4.9866*4.9828
01/28/2005 01:15:00*4.9857*4.9844*4.9864*4.9829
01/28/2005 01:20:00*4.9841*4.9835*4.9855*4.9821
01/28/2005 01:25:00*4.9836*4.9843*4.9855*4.9825
01/28/2005 01:30:00*4.9841*4.9851*4.9855*4.9821
01/28/2005 01:35:00*4.9844*4.9823*4.9851*4.9811
01/28/2005 01:40:00*4.9826*4.9811*4.9826*4.9789
01/28/2005 01:45:00*4.9813*4.9782*4.9813*4.9778
01/28/2005 01:50:00*4.9768*4.9789*4.9794*4.9768
01/28/2005 01:55:00*4.9791*4.9765*4.9803*4.975
01/28/2005 02:00:00*4.9763*4.9789*4.9789*4.9763
01/28/2005 02:05:00*4.9796*4.9808*4.9827*4.9785
01/28/2005 02:10:00*4.9804*4.9816*4.9822*4.9797
01/28/2005 02:15:00*4.9816*4.9839*4.9839*4.9815
01/28/2005 02:20:00*4.9844*4.9841*4.9848*4.9829
01/28/2005 02:25:00*4.9836*4.9857*4.9862*4.9818
01/28/2005 02:30:00*4.9853*4.9862*4.9866*4.9827
01/28/2005 02:40:00*4.9866*4.9866*4.9888*4.9832
01/28/2005 02:45:00*4.9873*4.9843*4.9907*4.9843
01/28/2005 02:50:00*4.9848*4.9855*4.9883*4.9843
01/28/2005 02:55:00*4.9855*4.9871*4.9876*4.985
01/28/2005 03:00:00*4.9871*4.986*4.9929*4.9827
01/28/2005 03:05:00*4.9857*4.9873*4.9878*4.9843
01/28/2005 03:10:00*4.9876*4.9893*4.9929*4.9873
01/28/2005 03:15:00*4.9888*4.9887*4.9902*4.9878
01/28/2005 03:20:00*4.9888*4.9892*4.9904*4.9883
01/28/2005 03:25:00*4.989*4.9906*4.9909*4.9888
01/28/2005 03:30:00*4.9905*4.9866*4.9915*4.9856
01/28/2005 03:35:00*4.9869*4.9887*4.9894*4.985
01/28/2005 03:40:00*4.9892*4.9906*4.992*4.9855
01/28/2005 03:45:00*4.9903*4.9878*4.9911*4.9862
01/28/2005 03:50:00*4.9877*4.9881*4.9896*4.9873
01/28/2005 03:55:00*4.988*4.987*4.9885*4.9861
01/28/2005 04:00:00*4.9873*4.9871*4.9886*4.9848
01/28/2005 04:05:00*4.9864*4.9843*4.9871*4.9834
01/28/2005 04:10:00*4.9845*4.9836*4.9855*4.9829
01/28/2005 04:15:00*4.985*4.9839*4.9855*4.9834
01/28/2005 04:20:00*4.9837*4.9834*4.9849*4.9801
01/28/2005 04:25:00*4.9834*4.9824*4.985*4.9821
01/28/2005 04:30:00*4.9831*4.9825*4.9831*4.9799
01/28/2005 04:35:00*4.9827*4.9794*4.9834*4.9794
01/28/2005 04:40:00*4.9792*4.9794*4.9804*4.9778
01/28/2005 04:45:00*4.9792*4.9771*4.9807*4.976
01/28/2005 04:50:00*4.9772*4.9787*4.9792*4.9771
01/28/2005 04:55:00*4.9786*4.9729*4.9787*4.9708
01/28/2005 05:00:00*4.9729*4.9733*4.9744*4.9718
01/28/2005 05:05:00*4.9734*4.9704*4.9755*4.9704
01/28/2005 05:10:00*4.9747*4.9718*4.9757*4.9704
01/28/2005 05:15:00*4.9716*4.9729*4.9729*4.9702
01/28/2005 05:20:00*4.9734*4.9729*4.9734*4.9719
01/28/2005 05:25:00*4.9727*4.9768*4.9769*4.9715
01/28/2005 05:30:00*4.9766*4.972*4.9773*4.972
01/28/2005 05:35:00*4.9722*4.9721*4.9725*4.9704
01/28/2005 05:40:00*4.9721*4.9695*4.9723*4.9689
01/28/2005 05:45:00*4.9694*4.966*4.9701*4.966
01/28/2005 05:50:00*4.9667*4.966*4.9678*4.9622
01/28/2005 05:55:00*4.9667*4.9664*4.9673*4.9655
01/28/2005 06:00:00*4.9662*4.9671*4.9681*4.9648
01/28/2005 06:05:00*4.9667*4.9688*4.9707*4.9667
01/28/2005 06:10:00*4.9686*4.9609*4.9718*4.9602
01/28/2005 06:15:00*4.9606*4.9616*4.9639*4.9604
01/28/2005 06:20:00*4.9623*4.9546*4.9623*4.9532
01/28/2005 06:25:00*4.9548*4.9634*4.9657*4.9546
01/28/2005 06:30:00*4.9636*4.9592*4.9639*4.9589
01/28/2005 06:35:00*4.9606*4.9606*4.9622*4.9592
01/28/2005 06:40:00*4.9609*4.9632*4.9646*4.9606
01/28/2005 06:45:00*4.9629*4.9614*4.9639*4.9604
01/28/2005 06:50:00*4.9617*4.9564*4.9627*4.955
01/28/2005 06:55:00*4.955*4.9555*4.9583*4.9511
01/28/2005 07:00:00*4.9559*4.9581*4.9611*4.9555
01/28/2005 07:05:00*4.9585*4.9592*4.9612*4.9581
01/28/2005 07:10:00*4.959*4.9611*4.9612*4.9583
01/28/2005 07:15:00*4.961*4.965*4.9672*4.96
01/28/2005 07:20:00*4.9643*4.9636*4.9683*4.9625
01/28/2005 07:25:00*4.9628*4.9613*4.9636*4.9612
01/28/2005 07:30:00*4.9614*4.9602*4.9614*4.9531
01/28/2005 07:35:00*4.9604*4.9618*4.9618*4.959
01/28/2005 07:40:00*4.9616*4.9592*4.9628*4.9588
01/28/2005 07:45:00*4.9597*4.9606*4.9612*4.9585
01/28/2005 07:50:00*4.9602*4.9631*4.9631*4.9597
01/28/2005 07:55:00*4.9632*4.9627*4.9639*4.9613
01/28/2005 08:00:00*4.9625*4.9634*4.9653*4.9624
01/28/2005 08:05:00*4.9632*4.9611*4.9634*4.9604
01/28/2005 08:10:00*4.9613*4.9586*4.9614*4.9575
01/28/2005 08:15:00*4.9585*4.9641*4.9641*4.9562
01/28/2005 08:20:00*4.962*4.9588*4.9641*4.9583
01/28/2005 08:25:00*4.9586*4.9593*4.9604*4.9571
01/28/2005 08:30:00*4.9592*4.9615*4.9629*4.9588
01/28/2005 08:35:00*4.961*4.9622*4.9667*4.9526
01/28/2005 08:40:00*4.9619*4.965*4.9664*4.9585
01/28/2005 08:45:00*4.9656*4.9633*4.9687*4.9595
01/28/2005 08:50:00*4.9639*4.9611*4.967*4.961
01/28/2005 08:55:00*4.961*4.966*4.9662*4.9604
01/28/2005 09:00:00*4.9656*4.9643*4.9667*4.961
01/28/2005 09:05:00*4.9653*4.9657*4.9674*4.9632
01/28/2005 09:10:00*4.9664*4.9694*4.9694*4.9653
01/28/2005 09:15:00*4.9692*4.9716*4.9716*4.9678
01/28/2005 09:20:00*4.9678*4.9711*4.9734*4.9678
01/28/2005 09:25:00*4.9715*4.9707*4.9727*4.9681
01/28/2005 09:30:00*4.9711*4.9694*4.9731*4.9676
01/28/2005 09:35:00*4.9687*4.9669*4.9727*4.9643
01/28/2005 09:40:00*4.9671*4.9657*4.9694*4.9646
01/28/2005 09:45:00*4.9653*4.9636*4.9672*4.9611
01/28/2005 09:50:00*4.9629*4.9632*4.9659*4.9606
01/28/2005 09:55:00*4.9646*4.9646*4.9666*4.9624
01/28/2005 10:00:00*4.965*4.9718*4.973*4.9628
01/28/2005 10:05:00*4.9729*4.9746*4.9757*4.9718
01/28/2005 10:10:00*4.9747*4.9764*4.9794*4.9711
01/28/2005 10:15:00*4.9773*4.9694*4.9789*4.9671
01/28/2005 10:20:00*4.9697*4.9755*4.9785*4.965
01/28/2005 10:25:00*4.9743*4.9752*4.9819*4.9681
01/28/2005 10:30:00*4.9742*4.9733*4.9762*4.9722
01/28/2005 10:35:00*4.9741*4.9758*4.9779*4.9733
01/28/2005 10:40:00*4.9727*4.976*4.9785*4.972
01/28/2005 10:45:00*4.9767*4.9824*4.9834*4.976
01/28/2005 10:50:00*4.981*4.9808*4.9838*4.9787
01/28/2005 10:55:00*4.9811*4.9835*4.9862*4.9796
01/28/2005 11:00:00*4.9829*4.988*4.9927*4.9803
01/28/2005 11:05:00*4.988*4.9822*4.988*4.9822
01/28/2005 11:10:00*4.9843*4.9836*4.9859*4.9822
01/28/2005 11:15:00*4.9838*4.9851*4.9851*4.9834
01/28/2005 11:20:00*4.9858*4.9859*4.9872*4.9825
01/28/2005 11:25:00*4.9855*4.9841*4.9862*4.983
01/28/2005 11:30:00*4.9838*4.9876*4.9885*4.9827
01/28/2005 11:35:00*4.9855*4.9829*4.9876*4.9823
01/28/2005 11:40:00*4.983*4.9845*4.9852*4.9811
01/28/2005 11:45:00*4.9846*4.9822*4.9857*4.9799
01/28/2005 11:50:00*4.9821*4.9821*4.983*4.9792
01/28/2005 11:55:00*4.9818*4.982*4.9827*4.9795
01/28/2005 12:00:00*4.9813*4.9777*4.982*4.9764
01/28/2005 12:05:00*4.9778*4.976*4.981*4.9744
01/28/2005 12:10:00*4.9758*4.9761*4.9772*4.9743
01/28/2005 12:15:00*4.9763*4.9738*4.9776*4.9736
01/28/2005 12:20:00*4.9739*4.9732*4.9752*4.9732
01/28/2005 12:25:00*4.9736*4.9718*4.974*4.9711
01/28/2005 12:30:00*4.9716*4.972*4.973*4.9708
01/28/2005 12:35:00*4.9721*4.9713*4.9727*4.9704
01/28/2005 12:40:00*4.9722*4.9722*4.9725*4.9701
01/28/2005 12:45:00*4.9726*4.9685*4.9729*4.9684
01/28/2005 12:50:00*4.9684*4.9694*4.9704*4.9674
01/28/2005 12:55:00*4.9695*4.9671*4.9701*4.9669
01/28/2005 13:00:00*4.9671*4.9678*4.9685*4.9643
01/28/2005 13:05:00*4.9676*4.966*4.9678*4.9646
01/28/2005 13:10:00*4.9662*4.9676*4.968*4.966
01/28/2005 13:15:00*4.9679*4.9682*4.9685*4.9676
01/28/2005 13:20:00*4.9686*4.969*4.9694*4.9682
01/28/2005 13:25:00*4.9688*4.9687*4.9695*4.9683
01/28/2005 13:30:00*4.9683*4.9704*4.9708*4.9678
01/28/2005 13:35:00*4.9706*4.9682*4.9706*4.9678
01/28/2005 13:40:00*4.9683*4.9689*4.9701*4.968
01/28/2005 13:45:00*4.9696*4.9704*4.9714*4.9678
01/28/2005 13:50:00*4.97*4.9692*4.9704*4.9688
01/28/2005 13:55:00*4.9685*4.9695*4.9695*4.9656
01/28/2005 14:00:00*4.9694*4.9708*4.9708*4.9678
01/28/2005 14:05:00*4.9706*4.9691*4.9708*4.9683
01/28/2005 14:10:00*4.9687*4.9688*4.9694*4.9683
01/28/2005 14:15:00*4.969*4.9694*4.97*4.9684
01/28/2005 14:20:00*4.9696*4.9706*4.9707*4.9694
01/28/2005 14:25:00*4.9713*4.9709*4.9716*4.9706
01/28/2005 14:30:00*4.9702*4.9699*4.9709*4.9692
01/28/2005 14:35:00*4.9696*4.9685*4.9702*4.9674
01/28/2005 14:40:00*4.9687*4.9718*4.9718*4.9685
01/28/2005 14:45:00*4.972*4.9715*4.9722*4.9699
01/28/2005 14:50:00*4.9718*4.9704*4.9718*4.9695
01/28/2005 14:55:00*4.9711*4.9713*4.9719*4.9699
01/28/2005 15:00:00*4.9711*4.9661*4.9742*4.9661
01/28/2005 15:05:00*4.9668*4.9663*4.9695*4.9661
01/28/2005 15:10:00*4.9665*4.9682*4.9694*4.9663
01/28/2005 15:15:00*4.9678*4.9656*4.9693*4.9656
01/28/2005 15:20:00*4.9659*4.9671*4.9676*4.9656
01/28/2005 15:25:00*4.9674*4.9676*4.968*4.9666
01/28/2005 15:30:00*4.9674*4.9673*4.9683*4.9672
01/28/2005 15:35:00*4.9687*4.9673*4.9687*4.9673
01/28/2005 15:40:00*4.9674*4.9673*4.9676*4.967
01/28/2005 15:45:00*4.967*4.9654*4.9673*4.9654
01/28/2005 15:50:00*4.9661*4.9678*4.9692*4.9636
01/28/2005 15:55:00*4.9692*4.9701*4.9704*4.9674
01/28/2005 16:00:00*4.9694*4.9692*4.9701*4.9685
01/28/2005 16:05:00*4.9693*4.9664*4.9701*4.9664
01/28/2005 16:10:00*4.9667*4.9666*4.9669*4.9657
01/28/2005 16:15:00*4.9659*4.9691*4.9698*4.9655
01/28/2005 16:20:00*4.9689*4.9702*4.9706*4.968
01/28/2005 16:25:00*4.9701*4.9709*4.9709*4.9701
01/28/2005 16:30:00*4.9711*4.9708*4.9711*4.9701
01/28/2005 16:35:00*4.9705*4.9742*4.9744*4.9704
01/28/2005 16:40:00*4.974*4.9723*4.9753*4.9721
01/28/2005 16:45:00*4.9758*4.9728*4.9758*4.9723
01/28/2005 16:50:00*4.973*4.9732*4.9741*4.9728
01/28/2005 16:55:00*4.9728*4.9778*4.982*4.9728
01/28/2005 17:00:00*4.978*4.9793*4.9793*4.9776
