01/24/2005 17:05:00*4.9611*4.9606*4.9625*4.96
01/24/2005 17:10:00*4.9641*4.9627*4.9641*4.9606
01/24/2005 17:15:00*4.962*4.9638*4.9657*4.962
01/24/2005 17:20:00*4.9636*4.9652*4.9659*4.9632
01/24/2005 17:25:00*4.9653*4.9643*4.9671*4.9643
01/24/2005 17:30:00*4.9645*4.9648*4.9669*4.9639
01/24/2005 17:35:00*4.9651*4.9671*4.9671*4.9645
01/24/2005 17:40:00*4.9674*4.9694*4.9694*4.9667
01/24/2005 17:45:00*4.9681*4.9671*4.9696*4.9671
01/24/2005 17:50:00*4.968*4.9668*4.968*4.9652
01/24/2005 17:55:00*4.9666*4.9669*4.9669*4.966
01/24/2005 18:00:00*4.9669*4.9669*4.9671*4.9664
01/24/2005 18:05:00*4.9668*4.9667*4.967*4.9662
01/24/2005 18:10:00*4.966*4.9654*4.9674*4.9651
01/24/2005 18:15:00*4.9654*4.9662*4.9713*4.9646
01/24/2005 18:20:00*4.9664*4.965*4.9717*4.9645
01/24/2005 18:25:00*4.9653*4.9682*4.9728*4.965
01/24/2005 18:30:00*4.9683*4.9696*4.9703*4.967
01/24/2005 18:35:00*4.9693*4.97*4.9701*4.9687
01/24/2005 18:40:00*4.9698*4.9711*4.9711*4.9696
01/24/2005 18:45:00*4.9713*4.9714*4.9722*4.9701
01/24/2005 18:50:00*4.9713*4.9705*4.9721*4.9703
01/24/2005 18:55:00*4.9703*4.9722*4.9749*4.9703
01/24/2005 19:00:00*4.9725*4.9738*4.9748*4.9713
01/24/2005 19:05:00*4.9736*4.9749*4.9756*4.9736
01/24/2005 19:10:00*4.9748*4.9725*4.9749*4.9724
01/24/2005 19:15:00*4.9724*4.9741*4.9744*4.9721
01/24/2005 19:20:00*4.9743*4.9735*4.9743*4.9732
01/24/2005 19:25:00*4.9735*4.9738*4.9748*4.9735
01/24/2005 19:30:00*4.9735*4.9721*4.9774*4.972
01/24/2005 19:35:00*4.972*4.9713*4.9857*4.9671
01/24/2005 19:40:00*4.9699*4.9701*4.9713*4.9674
01/24/2005 19:45:00*4.9685*4.962*4.9701*4.9608
01/24/2005 19:50:00*4.9627*4.9648*4.965*4.9614
01/24/2005 19:55:00*4.9634*4.9596*4.965*4.9585
01/24/2005 20:00:00*4.9594*4.9623*4.9636*4.9592
01/24/2005 20:05:00*4.9625*4.96*4.9629*4.9587
01/24/2005 20:10:00*4.9602*4.9625*4.9629*4.9595
01/24/2005 20:15:00*4.9625*4.9632*4.9634*4.9604
01/24/2005 20:20:00*4.9629*4.9655*4.9663*4.9615
01/24/2005 20:25:00*4.9648*4.9659*4.9664*4.9642
01/24/2005 20:30:00*4.9657*4.9643*4.9659*4.9635
01/24/2005 20:35:00*4.9642*4.9656*4.967*4.964
01/24/2005 20:40:00*4.9645*4.9621*4.9664*4.9604
01/24/2005 20:45:00*4.9621*4.964*4.9674*4.9607
01/24/2005 20:50:00*4.9641*4.9659*4.967*4.9632
01/24/2005 20:55:00*4.9661*4.9674*4.9689*4.9659
01/24/2005 21:00:00*4.9676*4.969*4.9711*4.9674
01/24/2005 21:05:00*4.9688*4.9653*4.969*4.9653
01/24/2005 21:10:00*4.9655*4.965*4.9666*4.9648
01/24/2005 21:15:00*4.9648*4.9662*4.9665*4.9639
01/24/2005 21:20:00*4.9665*4.9661*4.9678*4.9652
01/24/2005 21:25:00*4.9656*4.9643*4.9661*4.9639
01/24/2005 21:30:00*4.9639*4.963*4.9643*4.9624
01/24/2005 21:35:00*4.9637*4.9609*4.9641*4.9594
01/24/2005 21:40:00*4.9611*4.9607*4.9618*4.9605
01/24/2005 21:45:00*4.9606*4.9611*4.9618*4.9595
01/24/2005 21:50:00*4.9609*4.9583*4.9616*4.9582
01/24/2005 21:55:00*4.9587*4.9574*4.9591*4.9574
01/24/2005 22:00:00*4.9576*4.958*4.958*4.9566
01/24/2005 22:05:00*4.9584*4.9576*4.9584*4.9556
01/24/2005 22:10:00*4.9574*4.9554*4.9581*4.9554
01/24/2005 22:15:00*4.9555*4.9589*4.9589*4.9542
01/24/2005 22:20:00*4.9582*4.9563*4.9589*4.9558
01/24/2005 22:25:00*4.9562*4.9574*4.9587*4.9559
01/24/2005 22:30:00*4.9575*4.9595*4.9599*4.9568
01/24/2005 22:35:00*4.9588*4.9592*4.9606*4.9588
01/24/2005 22:40:00*4.9592*4.9609*4.9609*4.9592
01/24/2005 22:45:00*4.96*4.9625*4.9632*4.9595
01/24/2005 22:50:00*4.9623*4.9627*4.9638*4.9622
01/24/2005 22:55:00*4.9625*4.9629*4.9641*4.9604
01/24/2005 23:00:00*4.9632*4.9618*4.9633*4.9618
01/24/2005 23:05:00*4.9629*4.9632*4.9632*4.9613
01/24/2005 23:10:00*4.9634*4.9625*4.9637*4.9613
01/24/2005 23:15:00*4.9627*4.9619*4.9634*4.9619
01/24/2005 23:20:00*4.9613*4.9625*4.9631*4.9613
01/24/2005 23:25:00*4.9631*4.9629*4.964*4.9613
01/24/2005 23:30:00*4.9636*4.9638*4.9652*4.9627
01/24/2005 23:35:00*4.9631*4.963*4.9641*4.9627
01/24/2005 23:40:00*4.9628*4.9629*4.9633*4.9618
01/24/2005 23:45:00*4.9622*4.9643*4.9647*4.9622
01/24/2005 23:50:00*4.9641*4.9646*4.965*4.9628
01/24/2005 23:55:00*4.9648*4.9645*4.9664*4.9639
01/25/2005 00:00:00*4.9643*4.9684*4.9684*4.9639
01/25/2005 00:05:00*4.9677*4.9667*4.9684*4.966
01/25/2005 00:10:00*4.9669*4.9658*4.9677*4.9651
01/25/2005 00:15:00*4.966*4.9654*4.967*4.9636
01/25/2005 00:20:00*4.9656*4.9643*4.9656*4.9633
01/25/2005 00:25:00*4.9629*4.9631*4.9648*4.9622
01/25/2005 00:30:00*4.9629*4.9616*4.9632*4.96
01/25/2005 00:35:00*4.9615*4.9631*4.9634*4.9601
01/25/2005 00:40:00*4.9627*4.9634*4.9634*4.9612
01/25/2005 00:45:00*4.9632*4.9596*4.9634*4.9587
01/25/2005 00:50:00*4.9598*4.958*4.9614*4.958
01/25/2005 00:55:00*4.9584*4.9591*4.9595*4.9557
01/25/2005 01:00:00*4.9591*4.959*4.9602*4.9581
01/25/2005 01:05:00*4.9592*4.959*4.9598*4.9587
01/25/2005 01:10:00*4.9592*4.9605*4.9607*4.9583
01/25/2005 01:15:00*4.9607*4.9609*4.9619*4.9589
01/25/2005 01:20:00*4.9595*4.9592*4.9619*4.9592
01/25/2005 01:25:00*4.9594*4.9605*4.9609*4.9586
01/25/2005 01:30:00*4.9604*4.959*4.9613*4.9578
01/25/2005 01:35:00*4.9591*4.9595*4.9599*4.9555
01/25/2005 01:40:00*4.9597*4.9593*4.9599*4.9565
01/25/2005 01:45:00*4.9591*4.9595*4.9601*4.9579
01/25/2005 01:50:00*4.959*4.9602*4.9612*4.9589
01/25/2005 01:55:00*4.9603*4.9639*4.9641*4.959
01/25/2005 02:00:00*4.9641*4.9641*4.9661*4.9628
01/25/2005 02:05:00*4.9643*4.9639*4.9661*4.9636
01/25/2005 02:10:00*4.9641*4.9627*4.9669*4.962
01/25/2005 02:15:00*4.9634*4.9657*4.966*4.9602
01/25/2005 02:20:00*4.9662*4.9625*4.9662*4.9613
01/25/2005 02:25:00*4.9623*4.9666*4.9678*4.9618
01/25/2005 02:30:00*4.9662*4.9614*4.9666*4.961
01/25/2005 02:40:00*4.9613*4.9657*4.9674*4.961
01/25/2005 02:45:00*4.9669*4.9655*4.9669*4.9643
01/25/2005 02:50:00*4.9652*4.9653*4.9666*4.9643
01/25/2005 02:55:00*4.9655*4.9618*4.9666*4.9605
01/25/2005 03:00:00*4.9622*4.9634*4.9646*4.9618
01/25/2005 03:05:00*4.9632*4.9639*4.9658*4.9632
01/25/2005 03:10:00*4.9653*4.9614*4.9653*4.9597
01/25/2005 03:15:00*4.9613*4.9571*4.9614*4.9568
01/25/2005 03:20:00*4.9569*4.9571*4.9585*4.9543
01/25/2005 03:25:00*4.9574*4.9589*4.9589*4.9571
01/25/2005 03:30:00*4.9581*4.9558*4.9592*4.9553
01/25/2005 03:35:00*4.9555*4.9564*4.9581*4.9532
01/25/2005 03:40:00*4.9569*4.9543*4.957*4.9536
01/25/2005 03:45:00*4.955*4.956*4.956*4.9534
01/25/2005 03:50:00*4.9557*4.9562*4.9566*4.9546
01/25/2005 03:55:00*4.9564*4.9611*4.9692*4.9557
01/25/2005 04:00:00*4.96*4.9551*4.9611*4.9547
01/25/2005 04:05:00*4.9561*4.9567*4.9578*4.9551
01/25/2005 04:10:00*4.9569*4.9551*4.9572*4.9543
01/25/2005 04:15:00*4.9545*4.956*4.9567*4.953
01/25/2005 04:20:00*4.9546*4.9554*4.956*4.9528
01/25/2005 04:25:00*4.955*4.9537*4.9558*4.9514
01/25/2005 04:30:00*4.9539*4.9562*4.9566*4.9534
01/25/2005 04:35:00*4.9566*4.955*4.9566*4.9534
01/25/2005 04:40:00*4.9552*4.9551*4.9559*4.9539
01/25/2005 04:45:00*4.955*4.9546*4.9567*4.9532
01/25/2005 04:50:00*4.9554*4.9562*4.9577*4.9546
01/25/2005 04:55:00*4.956*4.9567*4.9571*4.9555
01/25/2005 05:00:00*4.9571*4.9588*4.9588*4.9556
01/25/2005 05:05:00*4.9585*4.9571*4.9592*4.9557
01/25/2005 05:10:00*4.9572*4.9567*4.9576*4.9567
01/25/2005 05:15:00*4.9566*4.9574*4.9574*4.9562
01/25/2005 05:20:00*4.9571*4.9562*4.9583*4.9553
01/25/2005 05:25:00*4.9565*4.9578*4.9579*4.9562
01/25/2005 05:30:00*4.9575*4.9553*4.9578*4.9548
01/25/2005 05:35:00*4.955*4.9523*4.9553*4.9513
01/25/2005 05:40:00*4.952*4.9502*4.9548*4.9495
01/25/2005 05:45:00*4.9504*4.9513*4.9543*4.9502
01/25/2005 05:50:00*4.9525*4.9541*4.9545*4.9513
01/25/2005 05:55:00*4.9543*4.9509*4.9553*4.9499
01/25/2005 06:00:00*4.9508*4.9509*4.9513*4.9495
01/25/2005 06:05:00*4.9511*4.9522*4.9532*4.9497
01/25/2005 06:10:00*4.9525*4.9495*4.9525*4.9483
01/25/2005 06:15:00*4.9494*4.9502*4.9518*4.9464
01/25/2005 06:20:00*4.9501*4.9506*4.9523*4.9471
01/25/2005 06:25:00*4.9508*4.9488*4.9529*4.9487
01/25/2005 06:30:00*4.9491*4.946*4.9502*4.9455
01/25/2005 06:35:00*4.9455*4.9466*4.9483*4.9455
01/25/2005 06:40:00*4.9469*4.9467*4.9474*4.9434
01/25/2005 06:45:00*4.9462*4.9455*4.9469*4.9453
01/25/2005 06:50:00*4.9453*4.9485*4.949*4.9453
01/25/2005 06:55:00*4.9486*4.9474*4.9486*4.947
01/25/2005 07:00:00*4.9477*4.9483*4.9492*4.9459
01/25/2005 07:05:00*4.9478*4.948*4.9486*4.9469
01/25/2005 07:10:00*4.9473*4.9468*4.9481*4.946
01/25/2005 07:15:00*4.947*4.9442*4.9478*4.943
01/25/2005 07:20:00*4.9444*4.9432*4.9485*4.9431
01/25/2005 07:25:00*4.9434*4.9451*4.9451*4.9413
01/25/2005 07:30:00*4.9455*4.9449*4.9456*4.943
01/25/2005 07:35:00*4.9451*4.9469*4.9481*4.9442
01/25/2005 07:40:00*4.9462*4.9475*4.9483*4.9453
01/25/2005 07:45:00*4.948*4.9492*4.9495*4.9462
01/25/2005 07:50:00*4.9488*4.9466*4.9501*4.9455
01/25/2005 07:55:00*4.9469*4.9463*4.9494*4.9446
01/25/2005 08:00:00*4.9467*4.947*4.9501*4.9463
01/25/2005 08:05:00*4.9483*4.9505*4.9505*4.947
01/25/2005 08:10:00*4.9506*4.9509*4.9516*4.9485
01/25/2005 08:15:00*4.9513*4.9523*4.9539*4.9509
01/25/2005 08:20:00*4.9522*4.9539*4.9548*4.9516
01/25/2005 08:25:00*4.9541*4.9562*4.9562*4.9536
01/25/2005 08:30:00*4.956*4.9571*4.9587*4.9539
01/25/2005 08:35:00*4.9578*4.9592*4.9595*4.9558
01/25/2005 08:40:00*4.9585*4.9615*4.9615*4.9578
01/25/2005 08:45:00*4.9613*4.9611*4.9633*4.96
01/25/2005 08:50:00*4.9614*4.9615*4.9632*4.9599
01/25/2005 08:55:00*4.9615*4.9599*4.9639*4.9597
01/25/2005 09:00:00*4.96*4.9634*4.9667*4.9583
01/25/2005 09:05:00*4.9627*4.9684*4.9715*4.9627
01/25/2005 09:10:00*4.9677*4.9653*4.9685*4.9636
01/25/2005 09:15:00*4.9656*4.9648*4.9658*4.9616
01/25/2005 09:20:00*4.9653*4.9607*4.9653*4.9576
01/25/2005 09:25:00*4.9606*4.9604*4.9641*4.9604
01/25/2005 09:30:00*4.9607*4.9617*4.9618*4.9567
01/25/2005 09:35:00*4.9613*4.9646*4.9653*4.9604
01/25/2005 09:40:00*4.9648*4.9646*4.9653*4.9628
01/25/2005 09:45:00*4.9641*4.9627*4.9646*4.962
01/25/2005 09:50:00*4.9624*4.9627*4.9638*4.9618
01/25/2005 09:55:00*4.9622*4.9606*4.9636*4.9604
01/25/2005 10:00:00*4.9613*4.9595*4.9625*4.9592
01/25/2005 10:05:00*4.9609*4.9638*4.9657*4.9583
01/25/2005 10:10:00*4.9636*4.9643*4.9676*4.9604
01/25/2005 10:15:00*4.9638*4.9625*4.9673*4.9572
01/25/2005 10:20:00*4.9634*4.9645*4.9652*4.9609
01/25/2005 10:25:00*4.9639*4.9664*4.9678*4.9639
01/25/2005 10:30:00*4.9662*4.9709*4.9722*4.9645
01/25/2005 10:35:00*4.9709*4.9683*4.9746*4.9674
01/25/2005 10:40:00*4.968*4.976*4.982*4.9669
01/25/2005 10:45:00*4.9755*4.9747*4.977*4.9722
01/25/2005 10:50:00*4.9734*4.977*4.9773*4.9722
01/25/2005 10:55:00*4.9773*4.9693*4.9773*4.9686
01/25/2005 11:00:00*4.97*4.979*4.9799*4.9693
01/25/2005 11:05:00*4.9766*4.9794*4.9822*4.9722
01/25/2005 11:10:00*4.9822*4.9768*4.9824*4.9753
01/25/2005 11:15:00*4.9764*4.9746*4.9797*4.9743
01/25/2005 11:20:00*4.9748*4.9725*4.9764*4.9722
01/25/2005 11:25:00*4.9725*4.9645*4.9743*4.9636
01/25/2005 11:30:00*4.966*4.9644*4.9673*4.962
01/25/2005 11:35:00*4.9646*4.968*4.9687*4.9638
01/25/2005 11:40:00*4.9675*4.9639*4.968*4.9635
01/25/2005 11:45:00*4.9641*4.9697*4.9706*4.9635
01/25/2005 11:50:00*4.9694*4.9687*4.9712*4.9676
01/25/2005 11:55:00*4.9693*4.9673*4.9715*4.9638
01/25/2005 12:00:00*4.968*4.9687*4.9697*4.9648
01/25/2005 12:05:00*4.9687*4.9722*4.9729*4.9667
01/25/2005 12:10:00*4.9729*4.9739*4.9749*4.9699
01/25/2005 12:15:00*4.9734*4.9728*4.975*4.9715
01/25/2005 12:20:00*4.9746*4.9735*4.9751*4.9694
01/25/2005 12:25:00*4.973*4.9731*4.978*4.9703
01/25/2005 12:30:00*4.9728*4.9741*4.9782*4.9712
01/25/2005 12:35:00*4.9747*4.9756*4.9801*4.9716
01/25/2005 12:40:00*4.9735*4.9719*4.9766*4.9705
01/25/2005 12:45:00*4.9721*4.9704*4.9725*4.9677
01/25/2005 12:50:00*4.9702*4.9709*4.9715*4.9682
01/25/2005 12:55:00*4.9695*4.9725*4.9729*4.9695
01/25/2005 13:00:00*4.9722*4.9724*4.9733*4.9713
01/25/2005 13:05:00*4.9722*4.9737*4.979*4.9722
01/25/2005 13:10:00*4.9736*4.9725*4.9748*4.9721
01/25/2005 13:15:00*4.973*4.9702*4.9734*4.9702
01/25/2005 13:20:00*4.9701*4.9704*4.9708*4.9701
01/25/2005 13:25:00*4.9701*4.9701*4.9708*4.9688
01/25/2005 13:30:00*4.9699*4.9707*4.9715*4.9679
01/25/2005 13:35:00*4.9709*4.969*4.9711*4.9686
01/25/2005 13:40:00*4.9692*4.9716*4.9716*4.9679
01/25/2005 13:45:00*4.9718*4.9715*4.9722*4.9711
01/25/2005 13:50:00*4.9713*4.9704*4.9745*4.9702
01/25/2005 13:55:00*4.9706*4.9693*4.9715*4.967
01/25/2005 14:00:00*4.9686*4.9681*4.9699*4.967
01/25/2005 14:05:00*4.9683*4.9711*4.972*4.9681
01/25/2005 14:10:00*4.9709*4.9708*4.9729*4.9701
01/25/2005 14:15:00*4.9715*4.9713*4.9715*4.9704
01/25/2005 14:20:00*4.9706*4.9692*4.9713*4.9683
01/25/2005 14:25:00*4.9694*4.9687*4.9725*4.9655
01/25/2005 14:30:00*4.969*4.9681*4.9692*4.9667
01/25/2005 14:35:00*4.9683*4.9696*4.9709*4.9681
01/25/2005 14:40:00*4.9697*4.9716*4.9718*4.969
01/25/2005 14:45:00*4.9715*4.9706*4.9718*4.9706
01/25/2005 14:50:00*4.971*4.971*4.9716*4.9706
01/25/2005 14:55:00*4.9715*4.9706*4.9715*4.9706
01/25/2005 15:00:00*4.9701*4.9637*4.9706*4.9627
01/25/2005 15:05:00*4.9658*4.9667*4.9682*4.9637
01/25/2005 15:10:00*4.9663*4.9662*4.9674*4.9649
01/25/2005 15:15:00*4.9664*4.9668*4.9673*4.966
01/25/2005 15:20:00*4.9669*4.9677*4.9693*4.9662
01/25/2005 15:25:00*4.9676*4.9705*4.9705*4.9655
01/25/2005 15:30:00*4.9695*4.9653*4.9705*4.9648
01/25/2005 15:35:00*4.9652*4.9671*4.9671*4.965
01/25/2005 15:40:00*4.9669*4.9667*4.9677*4.9657
01/25/2005 15:45:00*4.9666*4.9664*4.9671*4.965
01/25/2005 15:50:00*4.9662*4.9657*4.9666*4.9647
01/25/2005 15:55:00*4.965*4.9674*4.9706*4.965
01/25/2005 16:00:00*4.9675*4.9681*4.9697*4.9671
01/25/2005 16:05:00*4.968*4.9682*4.9692*4.9671
01/25/2005 16:10:00*4.9681*4.9676*4.9713*4.9655
01/25/2005 16:15:00*4.9673*4.9671*4.969*4.9666
01/25/2005 16:20:00*4.9665*4.9659*4.9671*4.9659
01/25/2005 16:25:00*4.966*4.9668*4.9671*4.9657
01/25/2005 16:30:00*4.9671*4.9697*4.9697*4.9662
01/25/2005 16:35:00*4.9696*4.9641*4.9702*4.9641
01/25/2005 16:40:00*4.9643*4.9655*4.9667*4.9641
01/25/2005 16:45:00*4.9652*4.9664*4.9678*4.9652
01/25/2005 16:50:00*4.9671*4.9678*4.9685*4.9664
01/25/2005 16:55:00*4.9676*4.9676*4.9692*4.9676
01/25/2005 17:00:00*4.9671*4.9676*4.9694*4.9671
