01/20/2005 17:05:00*4.9313*4.9325*4.9343*4.9291
01/20/2005 17:10:00*4.9304*4.9253*4.9325*4.9236
01/20/2005 17:15:00*4.9248*4.9227*4.9262*4.9223
01/20/2005 17:20:00*4.9225*4.9226*4.9234*4.9204
01/20/2005 17:25:00*4.9219*4.923*4.9239*4.9207
01/20/2005 17:30:00*4.9231*4.9242*4.928*4.9227
01/20/2005 17:35:00*4.924*4.9251*4.928*4.919
01/20/2005 17:40:00*4.92475*4.9225*4.9251*4.921
01/20/2005 17:45:00*4.9223*4.922*4.9248*4.9209
01/20/2005 17:50:00*4.9227*4.9225*4.9248*4.9216
01/20/2005 17:55:00*4.9223*4.9209*4.923*4.9205
01/20/2005 18:00:00*4.92115*4.9207*4.9214*4.9207
01/20/2005 18:05:00*4.9216*4.9203*4.9216*4.9196
01/20/2005 18:10:00*4.92*4.9215*4.9216*4.9193
01/20/2005 18:15:00*4.92175*4.9213*4.9219*4.9195
01/20/2005 18:20:00*4.9206*4.9175*4.9213*4.9172
01/20/2005 18:25:00*4.9173*4.9168*4.9179*4.9161
01/20/2005 18:30:00*4.9172*4.9199*4.9216*4.9168
01/20/2005 18:35:00*4.9192*4.9205*4.9205*4.9187
01/20/2005 18:40:00*4.92045*4.9207*4.9218*4.9199
01/20/2005 18:45:00*4.92035*4.9224*4.9224*4.9198
01/20/2005 18:50:00*4.9222*4.9223*4.9234*4.9215
01/20/2005 18:55:00*4.922*4.9204*4.9225*4.9204
01/20/2005 19:00:00*4.9205*4.9192*4.9208*4.9183
01/20/2005 19:05:00*4.9196*4.9214*4.9219*4.9189
01/20/2005 19:10:00*4.9215*4.9243*4.9254*4.9214
01/20/2005 19:15:00*4.9242*4.9244*4.9253*4.9234
01/20/2005 19:20:00*4.9249*4.9239*4.9259*4.9233
01/20/2005 19:25:00*4.9237*4.9266*4.9278*4.9237
01/20/2005 19:30:00*4.928*4.9282*4.9309*4.9266
01/20/2005 19:35:00*4.9283*4.9279*4.9301*4.9273
01/20/2005 19:40:00*4.9276*4.9254*4.9288*4.9249
01/20/2005 19:45:00*4.9252*4.9258*4.9265*4.9244
01/20/2005 19:50:00*4.9256*4.9264*4.9285*4.9254
01/20/2005 19:55:00*4.92645*4.9258*4.9269*4.9257
01/20/2005 20:00:00*4.9257*4.9244*4.9266*4.9243
01/20/2005 20:05:00*4.923*4.9255*4.926*4.9229
01/20/2005 20:10:00*4.9257*4.9242*4.9268*4.9229
01/20/2005 20:15:00*4.924*4.9279*4.9283*4.924
01/20/2005 20:20:00*4.9281*4.9282*4.9283*4.9267
01/20/2005 20:25:00*4.9281*4.9277*4.9299*4.9259
01/20/2005 20:30:00*4.9279*4.9292*4.9301*4.9277
01/20/2005 20:35:00*4.9288*4.9284*4.9292*4.9261
01/20/2005 20:40:00*4.9285*4.9303*4.9312*4.927
01/20/2005 20:45:00*4.9299*4.9311*4.9311*4.9282
01/20/2005 20:50:00*4.93125*4.9298*4.9326*4.9298
01/20/2005 20:55:00*4.9296*4.9303*4.9321*4.9294
01/20/2005 21:00:00*4.9299*4.9313*4.9317*4.9299
01/20/2005 21:05:00*4.9306*4.9303*4.932*4.9299
01/20/2005 21:10:00*4.93015*4.9304*4.9319*4.9295
01/20/2005 21:15:00*4.9297*4.9295*4.9309*4.9288
01/20/2005 21:20:00*4.9298*4.9316*4.9319*4.9288
01/20/2005 21:25:00*4.9314*4.9302*4.9316*4.9295
01/20/2005 21:30:00*4.9309*4.9311*4.9323*4.9302
01/20/2005 21:35:00*4.93125*4.9315*4.9322*4.9309
01/20/2005 21:40:00*4.9313*4.9313*4.9326*4.9311
01/20/2005 21:45:00*4.9316*4.9319*4.933*4.9311
01/20/2005 21:50:00*4.9321*4.9316*4.9321*4.9311
01/20/2005 21:55:00*4.9312*4.9314*4.9323*4.9305
01/20/2005 22:00:00*4.932*4.9332*4.9335*4.9311
01/20/2005 22:05:00*4.933*4.9337*4.9343*4.9322
01/20/2005 22:10:00*4.9332*4.9306*4.9352*4.9306
01/20/2005 22:15:00*4.933*4.933*4.9345*4.9306
01/20/2005 22:20:00*4.9333*4.9339*4.9344*4.933
01/20/2005 22:25:00*4.93355*4.9346*4.9353*4.9332
01/20/2005 22:30:00*4.93425*4.9346*4.9362*4.9339
01/20/2005 22:35:00*4.9342*4.934*4.9363*4.9329
01/20/2005 22:40:00*4.9334*4.9345*4.9349*4.9332
01/20/2005 22:45:00*4.9341*4.9344*4.9345*4.9338
01/20/2005 22:50:00*4.93425*4.9318*4.9344*4.9313
01/20/2005 22:55:00*4.93185*4.9305*4.9329*4.9276
01/20/2005 23:00:00*4.9303*4.9291*4.9306*4.929
01/20/2005 23:05:00*4.9293*4.9286*4.9295*4.9281
01/20/2005 23:10:00*4.9288*4.9294*4.9348*4.9269
01/20/2005 23:15:00*4.929*4.9243*4.9297*4.9238
01/20/2005 23:20:00*4.9253*4.9256*4.9267*4.9242
01/20/2005 23:25:00*4.9257*4.9256*4.9272*4.9245
01/20/2005 23:30:00*4.9249*4.9262*4.9262*4.9238
01/20/2005 23:35:00*4.9261*4.9259*4.9262*4.9245
01/20/2005 23:40:00*4.9252*4.9258*4.9261*4.9252
01/20/2005 23:45:00*4.9251*4.9252*4.9258*4.9243
01/20/2005 23:50:00*4.9248*4.9258*4.9276*4.9241
01/20/2005 23:55:00*4.926*4.9232*4.926*4.923
01/21/2005 00:00:00*4.9233*4.9241*4.9248*4.923
01/21/2005 00:05:00*4.9245*4.9255*4.9258*4.9241
01/21/2005 00:10:00*4.9259*4.9269*4.9293*4.9225
01/21/2005 00:15:00*4.9276*4.9242*4.9283*4.9239
01/21/2005 00:20:00*4.9241*4.925*4.9281*4.9238
01/21/2005 00:25:00*4.9246*4.9264*4.9271*4.9246
01/21/2005 00:30:00*4.926*4.9252*4.9269*4.9252
01/21/2005 00:35:00*4.9254*4.9241*4.926*4.9237
01/21/2005 00:40:00*4.9245*4.9246*4.9255*4.9241
01/21/2005 00:45:00*4.9244*4.924*4.9253*4.9236
01/21/2005 00:50:00*4.9238*4.9235*4.9249*4.922
01/21/2005 00:55:00*4.9233*4.9244*4.9244*4.9229
01/21/2005 01:00:00*4.9242*4.9248*4.9253*4.9235
01/21/2005 01:05:00*4.9227*4.9249*4.9253*4.9227
01/21/2005 01:10:00*4.9248*4.929*4.93*4.9246
01/21/2005 01:15:00*4.9288*4.9253*4.929*4.9227
01/21/2005 01:20:00*4.926*4.9279*4.929*4.9253
01/21/2005 01:25:00*4.9277*4.9294*4.93*4.9267
01/21/2005 01:30:00*4.9287*4.9286*4.9294*4.9281
01/21/2005 01:35:00*4.9284*4.9274*4.9288*4.9272
01/21/2005 01:40:00*4.9273*4.927*4.9281*4.9253
01/21/2005 01:45:00*4.9272*4.9264*4.9274*4.9253
01/21/2005 01:50:00*4.9243*4.9302*4.9309*4.9243
01/21/2005 01:55:00*4.9307*4.9295*4.9317*4.9286
01/21/2005 02:00:00*4.9293*4.9318*4.9334*4.9276
01/21/2005 02:05:00*4.9324*4.9357*4.9397*4.9317
01/21/2005 02:10:00*4.9355*4.9365*4.9383*4.9355
01/21/2005 02:15:00*4.936*4.9358*4.9372*4.934
01/21/2005 02:20:00*4.93555*4.9337*4.9368*4.9329
01/21/2005 02:25:00*4.9341*4.936*4.9364*4.9334
01/21/2005 02:30:00*4.9367*4.9392*4.9406*4.9346
01/21/2005 02:40:00*4.93925*4.9348*4.9406*4.9341
01/21/2005 02:45:00*4.9353*4.9371*4.9392*4.9337
01/21/2005 02:50:00*4.9372*4.9378*4.942*4.9343
01/21/2005 02:55:00*4.93795*4.953*4.9627*4.9375
01/21/2005 03:00:00*4.9536*4.9435*4.9546*4.9425
01/21/2005 03:05:00*4.9425*4.9394*4.9462*4.9374
01/21/2005 03:10:00*4.9401*4.94*4.9407*4.9381
01/21/2005 03:15:00*4.94035*4.9397*4.9423*4.9387
01/21/2005 03:20:00*4.9398*4.9369*4.9404*4.9348
01/21/2005 03:25:00*4.9374*4.9383*4.9402*4.9369
01/21/2005 03:30:00*4.9385*4.9355*4.9411*4.9319
01/21/2005 03:35:00*4.9383*4.9374*4.9397*4.9355
01/21/2005 03:40:00*4.93755*4.9416*4.9438*4.9367
01/21/2005 03:45:00*4.942*4.9428*4.9452*4.9413
01/21/2005 03:50:00*4.9425*4.9467*4.9474*4.9416
01/21/2005 03:55:00*4.9481*4.9478*4.9481*4.9409
01/21/2005 04:00:00*4.9476*4.946*4.9504*4.9446
01/21/2005 04:05:00*4.946*4.9541*4.955*4.9435
01/21/2005 04:10:00*4.9534*4.9516*4.9559*4.9509
01/21/2005 04:15:00*4.9506*4.9508*4.9532*4.9481
01/21/2005 04:20:00*4.9511*4.9476*4.9518*4.9474
01/21/2005 04:25:00*4.947*4.9486*4.9488*4.9439
01/21/2005 04:30:00*4.949*4.9455*4.9494*4.9452
01/21/2005 04:35:00*4.9473*4.9474*4.9478*4.9425
01/21/2005 04:40:00*4.9473*4.9442*4.948*4.9409
01/21/2005 04:45:00*4.9445*4.9425*4.9455*4.9379
01/21/2005 04:50:00*4.9404*4.9372*4.9425*4.9341
01/21/2005 04:55:00*4.9373*4.9369*4.9386*4.9327
01/21/2005 05:00:00*4.9372*4.9443*4.9476*4.9365
01/21/2005 05:05:00*4.9439*4.9414*4.9443*4.9383
01/21/2005 05:10:00*4.9416*4.9378*4.9446*4.9378
01/21/2005 05:15:00*4.9381*4.9422*4.9427*4.9378
01/21/2005 05:20:00*4.9418*4.9392*4.9449*4.939
01/21/2005 05:25:00*4.9393*4.9422*4.9422*4.939
01/21/2005 05:30:00*4.9411*4.9414*4.9422*4.9364
01/21/2005 05:35:00*4.9411*4.9416*4.9437*4.939
01/21/2005 05:40:00*4.9423*4.943*4.9449*4.9377
01/21/2005 05:45:00*4.9433*4.9469*4.9485*4.9393
01/21/2005 05:50:00*4.947*4.9414*4.948*4.9414
01/21/2005 05:55:00*4.94105*4.9407*4.9414*4.9357
01/21/2005 06:00:00*4.9411*4.9356*4.9414*4.9348
01/21/2005 06:05:00*4.9346*4.9355*4.936*4.9311
01/21/2005 06:10:00*4.9341*4.9364*4.9376*4.9327
01/21/2005 06:15:00*4.9369*4.9357*4.9376*4.9332
01/21/2005 06:20:00*4.936*4.9376*4.9388*4.9333
01/21/2005 06:25:00*4.9374*4.9339*4.9378*4.933
01/21/2005 06:30:00*4.9337*4.9323*4.9355*4.9321
01/21/2005 06:35:00*4.9321*4.9281*4.9327*4.9248
01/21/2005 06:40:00*4.92835*4.9287*4.932*4.9281
01/21/2005 06:45:00*4.92875*4.9324*4.9334*4.9276
01/21/2005 06:50:00*4.93245*4.93625*4.9378*4.9316
01/21/2005 06:55:00*4.9365*4.9451*4.9452*4.93625
01/21/2005 07:00:00*4.9455*4.9463*4.9518*4.9437
01/21/2005 07:05:00*4.9467*4.9453*4.9476*4.9432
01/21/2005 07:10:00*4.9456*4.942*4.9488*4.942
01/21/2005 07:15:00*4.94215*4.943*4.9449*4.942
01/21/2005 07:20:00*4.9427*4.9457*4.946*4.9406
01/21/2005 07:25:00*4.9453*4.9497*4.9515*4.9448
01/21/2005 07:30:00*4.949*4.9446*4.9497*4.9434
01/21/2005 07:35:00*4.9444*4.9417*4.9457*4.9399
01/21/2005 07:40:00*4.9416*4.9451*4.9451*4.9402
01/21/2005 07:45:00*4.9452*4.9478*4.9482*4.9432
01/21/2005 07:50:00*4.94795*4.949*4.9501*4.9449
01/21/2005 07:55:00*4.9485*4.9499*4.9511*4.9463
01/21/2005 08:00:00*4.9495*4.9497*4.9509*4.9483
01/21/2005 08:05:00*4.9504*4.9504*4.9513*4.947
01/21/2005 08:10:00*4.9506*4.948*4.9522*4.9464
01/21/2005 08:15:00*4.9478*4.948*4.9488*4.9439
01/21/2005 08:20:00*4.9474*4.9484*4.9484*4.9418
01/21/2005 08:25:00*4.9491*4.9494*4.9518*4.9467
01/21/2005 08:30:00*4.949*4.9518*4.952*4.9478
01/21/2005 08:35:00*4.9516*4.955*4.9564*4.9481
01/21/2005 08:40:00*4.9549*4.9565*4.9585*4.9542
01/21/2005 08:45:00*4.95615*4.9581*4.9581*4.9551
01/21/2005 08:50:00*4.958*4.9555*4.9583*4.9545
01/21/2005 08:55:00*4.9558*4.9564*4.9596*4.9525
01/21/2005 09:00:00*4.9562*4.963*4.9662*4.9562
01/21/2005 09:05:00*4.96275*4.9634*4.9645*4.96
01/21/2005 09:10:00*4.9634*4.9578*4.9639*4.9564
01/21/2005 09:15:00*4.9578*4.9564*4.9604*4.9543
01/21/2005 09:20:00*4.9568*4.9555*4.9576*4.9544
01/21/2005 09:25:00*4.9553*4.9558*4.9593*4.9543
01/21/2005 09:30:00*4.9555*4.9567*4.958*4.9545
01/21/2005 09:35:00*4.9575*4.9534*4.9575*4.9532
01/21/2005 09:40:00*4.9535*4.9518*4.9544*4.9513
01/21/2005 09:45:00*4.9517*4.9546*4.9549*4.9504
01/21/2005 09:50:00*4.95405*4.9546*4.9555*4.9502
01/21/2005 09:55:00*4.9548*4.9529*4.9548*4.9518
01/21/2005 10:00:00*4.9532*4.9551*4.9561*4.9508
01/21/2005 10:05:00*4.9555*4.9474*4.9555*4.9442
01/21/2005 10:10:00*4.9469*4.9481*4.9488*4.9446
01/21/2005 10:15:00*4.9469*4.9446*4.9492*4.9437
01/21/2005 10:20:00*4.9449*4.9434*4.9471*4.9413
01/21/2005 10:25:00*4.9438*4.9411*4.9438*4.9404
01/21/2005 10:30:00*4.9407*4.9416*4.9425*4.9392
01/21/2005 10:35:00*4.9413*4.9418*4.9452*4.9409
01/21/2005 10:40:00*4.9421*4.9483*4.949*4.9418
01/21/2005 10:45:00*4.9481*4.9518*4.9536*4.9455
01/21/2005 10:50:00*4.952*4.9498*4.9557*4.9498
01/21/2005 10:55:00*4.9497*4.9527*4.9534*4.9467
01/21/2005 11:00:00*4.9521*4.9529*4.9561*4.9511
01/21/2005 11:05:00*4.95325*4.9515*4.9551*4.9492
01/21/2005 11:10:00*4.9522*4.9532*4.9542*4.9502
01/21/2005 11:15:00*4.9538*4.9593*4.9614*4.9521
01/21/2005 11:20:00*4.959*4.9604*4.9614*4.9576
01/21/2005 11:25:00*4.9603*4.9555*4.9604*4.9543
01/21/2005 11:30:00*4.9555*4.959*4.9636*4.9546
01/21/2005 11:35:00*4.9592*4.9627*4.9638*4.9555
01/21/2005 11:40:00*4.962*4.9583*4.9645*4.9571
01/21/2005 11:45:00*4.958*4.9615*4.9615*4.9574
01/21/2005 11:50:00*4.9622*4.9586*4.9622*4.9561
01/21/2005 11:55:00*4.959*4.9565*4.9604*4.9541
01/21/2005 12:00:00*4.9569*4.9583*4.9596*4.956
01/21/2005 12:05:00*4.9583*4.9567*4.9588*4.953
01/21/2005 12:10:00*4.9605*4.9572*4.9605*4.9548
01/21/2005 12:15:00*4.9571*4.9538*4.9582*4.9538
01/21/2005 12:20:00*4.9534*4.9599*4.9599*4.9516
01/21/2005 12:25:00*4.9607*4.9568*4.9611*4.9557
01/21/2005 12:30:00*4.9566*4.9562*4.9569*4.9557
01/21/2005 12:35:00*4.9564*4.9571*4.959*4.955
01/21/2005 12:40:00*4.9574*4.9548*4.9574*4.9524
01/21/2005 12:45:00*4.9547*4.9468*4.9572*4.9455
01/21/2005 12:50:00*4.948*4.9506*4.9514*4.9468
01/21/2005 12:55:00*4.9509*4.9522*4.9525*4.9506
01/21/2005 13:00:00*4.95255*4.9528*4.9546*4.9516
01/21/2005 13:05:00*4.9523*4.9527*4.9553*4.9523
01/21/2005 13:10:00*4.9529*4.9539*4.9541*4.9499
01/21/2005 13:15:00*4.9541*4.9527*4.9541*4.9519
01/21/2005 13:20:00*4.952*4.9578*4.9585*4.9519
01/21/2005 13:25:00*4.9579*4.9543*4.9597*4.9543
01/21/2005 13:30:00*4.954*4.9537*4.957*4.9537
01/21/2005 13:35:00*4.9536*4.9541*4.9546*4.9534
01/21/2005 13:40:00*4.95395*4.9527*4.9541*4.9513
01/21/2005 13:45:00*4.9529*4.9523*4.9529*4.9515
01/21/2005 13:50:00*4.952*4.9541*4.9541*4.9499
01/21/2005 13:55:00*4.95395*4.9548*4.9548*4.9534
01/21/2005 14:00:00*4.9546*4.9546*4.9551*4.9541
01/21/2005 14:05:00*4.9544*4.9548*4.955*4.9538
01/21/2005 14:10:00*4.955*4.9568*4.9571*4.9546
01/21/2005 14:15:00*4.957*4.9563*4.9578*4.9551
01/21/2005 14:20:00*4.9561*4.9553*4.9575*4.9539
01/21/2005 14:25:00*4.955*4.9575*4.9575*4.955
01/21/2005 14:30:00*4.9574*4.9571*4.9575*4.9562
01/21/2005 14:35:00*4.9575*4.958*4.9587*4.9567
01/21/2005 14:40:00*4.9566*4.9569*4.958*4.956
01/21/2005 14:45:00*4.9566*4.9562*4.958*4.9548
01/21/2005 14:50:00*4.9559*4.9577*4.9595*4.9559
01/21/2005 14:55:00*4.9582*4.9605*4.9647*4.9564
01/21/2005 15:00:00*4.9606*4.9564*4.9641*4.9517
01/21/2005 15:05:00*4.9564*4.9598*4.9646*4.9564
01/21/2005 15:10:00*4.9599*4.965*4.965*4.9598
01/21/2005 15:15:00*4.9648*4.9638*4.9652*4.9624
01/21/2005 15:20:00*4.9631*4.9648*4.9669*4.961
01/21/2005 15:25:00*4.9652*4.9653*4.9676*4.9615
01/21/2005 15:30:00*4.9647*4.9632*4.9667*4.9612
01/21/2005 15:35:00*4.963*4.9648*4.9692*4.962
01/21/2005 15:40:00*4.9676*4.9666*4.9681*4.9632
01/21/2005 15:45:00*4.966*4.9655*4.9674*4.9646
01/21/2005 15:50:00*4.9656*4.9639*4.9656*4.9634
01/21/2005 15:55:00*4.9641*4.9628*4.9648*4.9618
01/21/2005 16:00:00*4.9627*4.9634*4.9634*4.9618
01/21/2005 16:05:00*4.9627*4.9634*4.9645*4.9627
01/21/2005 16:10:00*4.9631*4.9627*4.9636*4.9624
01/21/2005 16:15:00*4.9628*4.9625*4.9632*4.9624
01/21/2005 16:20:00*4.9627*4.9575*4.9627*4.9557
01/21/2005 16:25:00*4.9578*4.9537*4.9598*4.9425
01/21/2005 16:30:00*4.9572*4.9582*4.9599*4.9537
01/21/2005 16:35:00*4.9576*4.9593*4.9602*4.9518
01/21/2005 16:40:00*4.9614*4.9583*4.9614*4.9582
01/21/2005 16:45:00*4.9585*4.9583*4.9604*4.9582
01/21/2005 16:50:00*4.9582*4.9606*4.9606*4.9575
01/21/2005 16:55:00*4.9608*4.9597*4.9611*4.9564
01/21/2005 17:00:00*4.9644*4.9662*4.9667*4.9597
