01/19/2005 17:05:00*4.8665*4.8665*4.8665*4.8665
01/19/2005 17:10:00*4.86575*4.8662*4.8665*4.8649
01/19/2005 17:15:00*4.86625*4.8662*4.8668*4.8655
01/19/2005 17:20:00*4.8659*4.8665*4.8665*4.8652
01/19/2005 17:25:00*4.8664*4.8652*4.867*4.8652
01/19/2005 17:30:00*4.8645*4.8659*4.8663*4.864
01/19/2005 17:35:00*4.86605*4.8666*4.867*4.8659
01/19/2005 17:40:00*4.8668*4.8644*4.8673*4.8631
01/19/2005 17:45:00*4.8643*4.868*4.868*4.864
01/19/2005 17:50:00*4.86805*4.8679*4.8683*4.8663
01/19/2005 17:55:00*4.868*4.868*4.8683*4.8666
01/19/2005 18:00:00*4.86815*4.86715*4.8683*4.8663
01/19/2005 18:05:00*4.86725*4.8668*4.8684*4.8658
01/19/2005 18:10:00*4.867*4.8691*4.8696*4.8661
01/19/2005 18:15:00*4.869*4.8668*4.8696*4.8666
01/19/2005 18:20:00*4.8667*4.8668*4.8683*4.866
01/19/2005 18:25:00*4.8667*4.8685*4.8686*4.8657
01/19/2005 18:30:00*4.86855*4.8668*4.87*4.8664
01/19/2005 18:35:00*4.86645*4.86735*4.8675*4.8647
01/19/2005 18:40:00*4.8674*4.8658*4.8678*4.8643
01/19/2005 18:45:00*4.866*4.8652*4.8662*4.8648
01/19/2005 18:50:00*4.8654*4.8658*4.867*4.8637
01/19/2005 18:55:00*4.8657*4.8659*4.8675*4.8638
01/19/2005 19:00:00*4.866*4.8675*4.8682*4.8649
01/19/2005 19:05:00*4.8675*4.8643*4.8689*4.8641
01/19/2005 19:10:00*4.86465*4.8681*4.8681*4.8641
01/19/2005 19:15:00*4.8683*4.8664*4.8683*4.8649
01/19/2005 19:20:00*4.86645*4.8675*4.8677*4.8662
01/19/2005 19:25:00*4.8673*4.8684*4.8694*4.8672
01/19/2005 19:30:00*4.8687*4.869*4.8704*4.8681
01/19/2005 19:35:00*4.86885*4.8717*4.8717*4.8674
01/19/2005 19:40:00*4.8692*4.869*4.8736*4.869
01/19/2005 19:45:00*4.8697*4.8701*4.872*4.868
01/19/2005 19:50:00*4.8702*4.8727*4.8727*4.8698
01/19/2005 19:55:00*4.8726*4.8744*4.8749*4.8718
01/19/2005 20:00:00*4.8745*4.8731*4.8764*4.8729
01/19/2005 20:05:00*4.8733*4.8728*4.8752*4.8722
01/19/2005 20:10:00*4.87285*4.8765*4.877*4.8728
01/19/2005 20:15:00*4.876*4.8769*4.8782*4.8724
01/19/2005 20:20:00*4.8773*4.8764*4.8775*4.874
01/19/2005 20:25:00*4.8766*4.8771*4.8779*4.875
01/19/2005 20:30:00*4.8774*4.8766*4.8782*4.8761
01/19/2005 20:35:00*4.8772*4.8766*4.8772*4.8762
01/19/2005 20:40:00*4.8763*4.8804*4.8804*4.8763
01/19/2005 20:45:00*4.8803*4.8753*4.8812*4.8752
01/19/2005 20:50:00*4.8811*4.8829*4.8829*4.8753
01/19/2005 20:55:00*4.8822*4.8809*4.883*4.8802
01/19/2005 21:00:00*4.8802*4.8815*4.8818*4.8798
01/19/2005 21:05:00*4.8812*4.8807*4.8821*4.8798
01/19/2005 21:10:00*4.8805*4.8814*4.8825*4.8801
01/19/2005 21:15:00*4.8813*4.8812*4.8827*4.8805
01/19/2005 21:20:00*4.8814*4.8807*4.8814*4.88
01/19/2005 21:25:00*4.8805*4.8809*4.8814*4.8802
01/19/2005 21:30:00*4.8811*4.8811*4.8818*4.8802
01/19/2005 21:35:00*4.8812*4.8781*4.8814*4.8767
01/19/2005 21:40:00*4.8777*4.8757*4.8795*4.8752
01/19/2005 21:45:00*4.87575*4.8743*4.8764*4.8741
01/19/2005 21:50:00*4.8746*4.8733*4.8746*4.8687
01/19/2005 21:55:00*4.8733*4.8759*4.8797*4.8729
01/19/2005 22:00:00*4.87585*4.8765*4.8809*4.8751
01/19/2005 22:05:00*4.8761*4.875*4.879*4.8736
01/19/2005 22:10:00*4.875*4.8747*4.8781*4.8747
01/19/2005 22:15:00*4.8754*4.8751*4.8766*4.8744
01/19/2005 22:20:00*4.8753*4.8756*4.8774*4.8749
01/19/2005 22:25:00*4.8749*4.8754*4.8777*4.8748
01/19/2005 22:30:00*4.8753*4.873*4.8754*4.8723
01/19/2005 22:35:00*4.8729*4.872*4.8743*4.872
01/19/2005 22:40:00*4.8727*4.874*4.8741*4.8707
01/19/2005 22:45:00*4.8733*4.875*4.875*4.8719
01/19/2005 22:50:00*4.8739*4.8769*4.8769*4.8729
01/19/2005 22:55:00*4.8766*4.8743*4.8774*4.8743
01/19/2005 23:00:00*4.874*4.8733*4.8749*4.8733
01/19/2005 23:05:00*4.8731*4.8736*4.8747*4.8724
01/19/2005 23:10:00*4.87345*4.8736*4.875*4.872
01/19/2005 23:15:00*4.87305*4.8726*4.87465*4.8726
01/19/2005 23:20:00*4.87275*4.8738*4.875*4.8726
01/19/2005 23:25:00*4.8734*4.8733*4.8757*4.8716
01/19/2005 23:30:00*4.8735*4.8729*4.8739*4.8722
01/19/2005 23:35:00*4.8727*4.8726*4.8732*4.8719
01/19/2005 23:40:00*4.8733*4.87325*4.8754*4.8726
01/19/2005 23:45:00*4.8729*4.8725*4.8743*4.8725
01/19/2005 23:50:00*4.8729*4.8743*4.8746*4.8722
01/19/2005 23:55:00*4.8745*4.8745*4.875*4.8723
01/20/2005 00:00:00*4.8743*4.8746*4.8751*4.8743
01/20/2005 00:05:00*4.87445*4.8725*4.8752*4.8725
01/20/2005 00:10:00*4.8723*4.874*4.8743*4.8723
01/20/2005 00:15:00*4.87465*4.8733*4.8806*4.8733
01/20/2005 00:20:00*4.8778*4.8734*4.8778*4.8726
01/20/2005 00:25:00*4.8719*4.8731*4.8735*4.8719
01/20/2005 00:30:00*4.8733*4.8716*4.874*4.8715
01/20/2005 00:35:00*4.8718*4.87*4.8719*4.8695
01/20/2005 00:40:00*4.8699*4.87*4.8708*4.8674
01/20/2005 00:45:00*4.8699*4.8689*4.8741*4.8678
01/20/2005 00:50:00*4.87*4.8699*4.8706*4.8689
01/20/2005 00:55:00*4.8717*4.8713*4.8723*4.8684
01/20/2005 01:00:00*4.872*4.8722*4.8728*4.8713
01/20/2005 01:05:00*4.8721*4.8706*4.8726*4.8704
01/20/2005 01:10:00*4.8707*4.8704*4.8708*4.8688
01/20/2005 01:15:00*4.8703*4.8693*4.8706*4.8682
01/20/2005 01:20:00*4.86855*4.8689*4.87*4.8675
01/20/2005 01:25:00*4.869*4.86915*4.8703*4.8667
01/20/2005 01:30:00*4.8691*4.8667*4.8705*4.8667
01/20/2005 01:35:00*4.8665*4.8694*4.8705*4.8663
01/20/2005 01:40:00*4.8698*4.87*4.872*4.869
01/20/2005 01:45:00*4.8701*4.8728*4.8735*4.8693
01/20/2005 01:50:00*4.8721*4.8721*4.8737*4.8714
01/20/2005 01:55:00*4.8723*4.8729*4.8756*4.8721
01/20/2005 02:00:00*4.8722*4.8781*4.8794*4.8722
01/20/2005 02:05:00*4.8773*4.8774*4.8786*4.873
01/20/2005 02:10:00*4.8773*4.8763*4.8779*4.8753
01/20/2005 02:15:00*4.877*4.8767*4.8775*4.8753
01/20/2005 02:20:00*4.876*4.8784*4.8784*4.8756
01/20/2005 02:25:00*4.8781*4.8784*4.8795*4.8756
01/20/2005 02:30:00*4.8785*4.8756*4.8793*4.8753
01/20/2005 02:40:00*4.87595*4.8767*4.8787*4.8752
01/20/2005 02:45:00*4.876*4.8735*4.8767*4.8719
01/20/2005 02:50:00*4.8739*4.8737*4.8777*4.8735
01/20/2005 02:55:00*4.8735*4.8774*4.8776*4.8709
01/20/2005 03:00:00*4.8773*4.8782*4.881*4.8772
01/20/2005 03:05:00*4.8779*4.8792*4.8821*4.877
01/20/2005 03:10:00*4.8791*4.8832*4.8832*4.8774
01/20/2005 03:15:00*4.883*4.8795*4.8832*4.8779
01/20/2005 03:20:00*4.88*4.8795*4.8841*4.8758
01/20/2005 03:25:00*4.8793*4.8802*4.8816*4.8772
01/20/2005 03:30:00*4.88*4.8798*4.882*4.8775
01/20/2005 03:35:00*4.88*4.8814*4.8823*4.8781
01/20/2005 03:40:00*4.8816*4.8795*4.8821*4.8774
01/20/2005 03:45:00*4.87915*4.8823*4.8834*4.8788
01/20/2005 03:50:00*4.88215*4.8793*4.8832*4.8784
01/20/2005 03:55:00*4.8796*4.8781*4.88*4.8765
01/20/2005 04:00:00*4.87825*4.8788*4.8802*4.8772
01/20/2005 04:05:00*4.8786*4.8781*4.88*4.8781
01/20/2005 04:10:00*4.8786*4.8817*4.8828*4.8781
01/20/2005 04:15:00*4.8813*4.8816*4.8838*4.8803
01/20/2005 04:20:00*4.8817*4.8837*4.8841*4.8813
01/20/2005 04:25:00*4.8823*4.8831*4.8853*4.8818
01/20/2005 04:30:00*4.8834*4.886*4.8867*4.883
01/20/2005 04:35:00*4.8855*4.8964*4.8993*4.8853
01/20/2005 04:40:00*4.8967*4.8951*4.9014*4.8947
01/20/2005 04:45:00*4.8949*4.8954*4.897*4.8923
01/20/2005 04:50:00*4.8946*4.8968*4.8972*4.8942
01/20/2005 04:55:00*4.8965*4.8937*4.8968*4.8925
01/20/2005 05:00:00*4.8939*4.8967*4.8975*4.8907
01/20/2005 05:05:00*4.8979*4.8965*4.8982*4.8949
01/20/2005 05:10:00*4.8964*4.8988*4.903*4.8956
01/20/2005 05:15:00*4.9002*4.89975*4.9021*4.8977
01/20/2005 05:20:00*4.8999*4.8993*4.9013*4.896
01/20/2005 05:25:00*4.8988*4.9011*4.9018*4.8967
01/20/2005 05:30:00*4.9009*4.8988*4.9046*4.8979
01/20/2005 05:35:00*4.8981*4.9024*4.9024*4.8944
01/20/2005 05:40:00*4.9025*4.90175*4.9051*4.8993
01/20/2005 05:45:00*4.9014*4.9054*4.907*4.9007
01/20/2005 05:50:00*4.9051*4.9044*4.9062*4.902
01/20/2005 05:55:00*4.9051*4.8989*4.9056*4.8989
01/20/2005 06:00:00*4.8995*4.9025*4.9042*4.8989
01/20/2005 06:05:00*4.9028*4.9028*4.9048*4.9018
01/20/2005 06:10:00*4.903*4.9025*4.9035*4.901
01/20/2005 06:15:00*4.9023*4.9*4.9025*4.8993
01/20/2005 06:20:00*4.899*4.8974*4.9006*4.8974
01/20/2005 06:25:00*4.8978*4.8953*4.8979*4.8942
01/20/2005 06:30:00*4.89535*4.8953*4.897*4.8946
01/20/2005 06:35:00*4.8958*4.894*4.8978*4.8939
01/20/2005 06:40:00*4.8933*4.8953*4.8967*4.8923
01/20/2005 06:45:00*4.8951*4.8893*4.8958*4.8891
01/20/2005 06:50:00*4.8879*4.8891*4.8919*4.8872
01/20/2005 06:55:00*4.8893*4.8912*4.8923*4.8891
01/20/2005 07:00:00*4.8914*4.8916*4.8939*4.8909
01/20/2005 07:05:00*4.8925*4.8925*4.8974*4.8916
01/20/2005 07:10:00*4.8923*4.8918*4.896*4.8911
01/20/2005 07:15:00*4.8921*4.8946*4.8951*4.8909
01/20/2005 07:20:00*4.8939*4.8921*4.8946*4.8895
01/20/2005 07:25:00*4.8923*4.8942*4.8944*4.8914
01/20/2005 07:30:00*4.8939*4.8914*4.8946*4.8914
01/20/2005 07:35:00*4.8914*4.8916*4.8935*4.8911
01/20/2005 07:40:00*4.8914*4.8921*4.8921*4.8872
01/20/2005 07:45:00*4.8914*4.8895*4.8928*4.8888
01/20/2005 07:50:00*4.8891*4.8906*4.8914*4.889
01/20/2005 07:55:00*4.8902*4.8897*4.8914*4.889
01/20/2005 08:00:00*4.88985*4.893*4.8946*4.8897
01/20/2005 08:05:00*4.8951*4.8919*4.8965*4.8919
01/20/2005 08:10:00*4.8921*4.8918*4.8928*4.89
01/20/2005 08:15:00*4.8923*4.8918*4.8925*4.8898
01/20/2005 08:20:00*4.8921*4.8884*4.8921*4.8842
01/20/2005 08:25:00*4.8881*4.8905*4.8918*4.8877
01/20/2005 08:30:00*4.88915*4.8895*4.8905*4.8846
01/20/2005 08:35:00*4.8902*4.8891*4.8925*4.8886
01/20/2005 08:40:00*4.8892*4.8909*4.8918*4.8867
01/20/2005 08:45:00*4.8905*4.8905*4.8923*4.8895
01/20/2005 08:50:00*4.8902*4.893*4.893*4.89
01/20/2005 08:55:00*4.8923*4.8953*4.8953*4.8909
01/20/2005 09:00:00*4.8949*4.8953*4.8959*4.8922
01/20/2005 09:05:00*4.8953*4.8964*4.8975*4.8939
01/20/2005 09:10:00*4.896*4.8974*4.8988*4.8947
01/20/2005 09:15:00*4.8958*4.8963*4.8974*4.8953
01/20/2005 09:20:00*4.8958*4.8974*4.8979*4.8956
01/20/2005 09:25:00*4.8971*4.8954*4.8974*4.8947
01/20/2005 09:30:00*4.8951*4.8982*4.8993*4.8949
01/20/2005 09:35:00*4.8982*4.8949*4.899*4.8946
01/20/2005 09:40:00*4.8946*4.9013*4.9013*4.8946
01/20/2005 09:45:00*4.9016*4.9002*4.9016*4.8981
01/20/2005 09:50:00*4.9011*4.9039*4.9042*4.8989
01/20/2005 09:55:00*4.9037*4.9023*4.9046*4.902
01/20/2005 10:00:00*4.903*4.9137*4.9153*4.9023
01/20/2005 10:05:00*4.91285*4.9116*4.9165*4.9095
01/20/2005 10:10:00*4.9116*4.9123*4.9146*4.9097
01/20/2005 10:15:00*4.9114*4.914*4.915*4.9091
01/20/2005 10:20:00*4.9136*4.9155*4.9192*4.913
01/20/2005 10:25:00*4.9158*4.9151*4.9167*4.9129
01/20/2005 10:30:00*4.9154*4.9088*4.9155*4.9076
01/20/2005 10:35:00*4.9083*4.913*4.9139*4.9083
01/20/2005 10:40:00*4.913*4.9104*4.9131*4.9074
01/20/2005 10:45:00*4.9102*4.9107*4.9114*4.9077
01/20/2005 10:50:00*4.9111*4.9123*4.914*4.9105
01/20/2005 10:55:00*4.9126*4.9137*4.9144*4.9083
01/20/2005 11:00:00*4.914*4.92*4.92*4.9126
01/20/2005 11:05:00*4.9186*4.9174*4.92*4.914
01/20/2005 11:10:00*4.9162*4.9174*4.9181*4.9112
01/20/2005 11:15:00*4.9176*4.9144*4.9197*4.9135
01/20/2005 11:20:00*4.9139*4.9151*4.9176*4.9119
01/20/2005 11:25:00*4.9146*4.9169*4.9179*4.9139
01/20/2005 11:30:00*4.9175*4.9165*4.9195*4.9143
01/20/2005 11:35:00*4.9172*4.9157*4.9193*4.9153
01/20/2005 11:40:00*4.9154*4.9175*4.9186*4.9144
01/20/2005 11:45:00*4.9174*4.917*4.9194*4.9164
01/20/2005 11:50:00*4.9171*4.9172*4.9193*4.9157
01/20/2005 11:55:00*4.9195*4.92*4.9216*4.9164
01/20/2005 12:00:00*4.9195*4.9172*4.92*4.9155
01/20/2005 12:05:00*4.9169*4.9167*4.9214*4.9117
01/20/2005 12:10:00*4.913*4.9139*4.9167*4.909
01/20/2005 12:15:00*4.914*4.9158*4.9181*4.9139
01/20/2005 12:20:00*4.9162*4.9211*4.9211*4.9143
01/20/2005 12:25:00*4.9204*4.9185*4.9214*4.9167
01/20/2005 12:30:00*4.9179*4.92*4.92*4.9158
01/20/2005 12:35:00*4.9207*4.9197*4.9209*4.9181
01/20/2005 12:40:00*4.9195*4.9181*4.9206*4.9178
01/20/2005 12:45:00*4.9179*4.9176*4.9181*4.9161
01/20/2005 12:50:00*4.9183*4.9172*4.9206*4.9128
01/20/2005 12:55:00*4.9174*4.9175*4.9209*4.9167
01/20/2005 13:00:00*4.9176*4.9167*4.9186*4.9167
01/20/2005 13:05:00*4.9175*4.916*4.9175*4.9146
01/20/2005 13:10:00*4.9159*4.9144*4.916*4.9104
01/20/2005 13:15:00*4.9146*4.9151*4.9153*4.9137
01/20/2005 13:20:00*4.9153*4.9118*4.9158*4.9116
01/20/2005 13:25:00*4.9121*4.9157*4.9157*4.9109
01/20/2005 13:30:00*4.9154*4.9175*4.9178*4.9145
01/20/2005 13:35:00*4.9178*4.9168*4.9181*4.9143
01/20/2005 13:40:00*4.9171*4.9195*4.9195*4.9151
01/20/2005 13:45:00*4.9197*4.918*4.92*4.9179
01/20/2005 13:50:00*4.9179*4.91765*4.9199*4.9175
01/20/2005 13:55:00*4.9175*4.92105*4.9216*4.9167
01/20/2005 14:00:00*4.9207*4.9199*4.9212*4.9193
01/20/2005 14:05:00*4.92*4.9209*4.923*4.9192
01/20/2005 14:10:00*4.9211*4.922*4.9227*4.9204
01/20/2005 14:15:00*4.9218*4.9242*4.9251*4.9207
01/20/2005 14:20:00*4.924*4.9269*4.9297*4.9232
01/20/2005 14:25:00*4.9283*4.9274*4.9297*4.9239
01/20/2005 14:30:00*4.9276*4.9232*4.9279*4.9232
01/20/2005 14:35:00*4.9234*4.9214*4.9255*4.9204
01/20/2005 14:40:00*4.922*4.923*4.9239*4.9211
01/20/2005 14:45:00*4.9232*4.9249*4.9258*4.9227
01/20/2005 14:50:00*4.9253*4.9239*4.9269*4.9237
01/20/2005 14:55:00*4.9237*4.9207*4.9242*4.9193
01/20/2005 15:00:00*4.9208*4.9207*4.9227*4.9144
01/20/2005 15:05:00*4.922*4.9209*4.922*4.9186
01/20/2005 15:10:00*4.92125*4.9209*4.9228*4.9199
01/20/2005 15:15:00*4.9206*4.92025*4.9214*4.9202
01/20/2005 15:20:00*4.9199*4.9214*4.9216*4.9199
01/20/2005 15:25:00*4.9218*4.92*4.9218*4.9197
01/20/2005 15:30:00*4.9202*4.9176*4.9214*4.9176
01/20/2005 15:35:00*4.9181*4.9185*4.92*4.9172
01/20/2005 15:40:00*4.9186*4.9183*4.9195*4.9172
01/20/2005 15:45:00*4.9184*4.9161*4.9185*4.9161
01/20/2005 15:50:00*4.91605*4.916*4.9167*4.9143
01/20/2005 15:55:00*4.9164*4.9172*4.919*4.916
01/20/2005 16:00:00*4.9173*4.9193*4.9195*4.9172
01/20/2005 16:05:00*4.9197*4.9202*4.9213*4.9193
01/20/2005 16:10:00*4.9199*4.9216*4.9218*4.9197
01/20/2005 16:15:00*4.9209*4.9181*4.922*4.9176
01/20/2005 16:20:00*4.9186*4.9181*4.9196*4.9178
01/20/2005 16:25:00*4.9179*4.9193*4.9197*4.9179
01/20/2005 16:30:00*4.9185*4.9197*4.9207*4.9176
01/20/2005 16:35:00*4.9199*4.9186*4.9202*4.9183
01/20/2005 16:40:00*4.91855*4.9181*4.9186*4.9168
01/20/2005 16:45:00*4.9195*4.9193*4.9195*4.9172
01/20/2005 16:50:00*4.91925*4.926*4.9276*4.9192
01/20/2005 16:55:00*4.9267*4.9293*4.9306*4.9258
01/20/2005 17:00:00*4.9294*4.9312*4.9334*4.9283
