01/18/2005 17:05:00*4.8319*4.8329*4.8342*4.8289
01/18/2005 17:10:00*4.8331*4.8352*4.8363*4.8326
01/18/2005 17:15:00*4.8347*4.835*4.837*4.8338
01/18/2005 17:20:00*4.8349*4.834*4.835*4.8326
01/18/2005 17:25:00*4.8345*4.8364*4.8377*4.8335
01/18/2005 17:30:00*4.8367*4.83235*4.837*4.8314
01/18/2005 17:35:00*4.8326*4.8322*4.8329*4.8298
01/18/2005 17:40:00*4.8315*4.835*4.835*4.8315
01/18/2005 17:45:00*4.8347*4.8359*4.837*4.8345
01/18/2005 17:50:00*4.8361*4.837*4.8378*4.8342
01/18/2005 17:55:00*4.8368*4.83985*4.8402*4.836
01/18/2005 18:00:00*4.8395*4.8379*4.84*4.8361
01/18/2005 18:05:00*4.8381*4.8372*4.8388*4.8365
01/18/2005 18:10:00*4.83755*4.8379*4.8388*4.8365
01/18/2005 18:15:00*4.8372*4.84245*4.8429*4.8372
01/18/2005 18:20:00*4.8421*4.8428*4.8462*4.8421
01/18/2005 18:25:00*4.8438*4.8424*4.8441*4.8407
01/18/2005 18:30:00*4.84035*4.8414*4.8431*4.8358
01/18/2005 18:35:00*4.8417*4.8431*4.8435*4.8414
01/18/2005 18:40:00*4.84315*4.8421*4.8435*4.8414
01/18/2005 18:45:00*4.84245*4.8428*4.8435*4.8421
01/18/2005 18:50:00*4.8435*4.8462*4.8462*4.8428
01/18/2005 18:55:00*4.8464*4.8473*4.8476*4.8448
01/18/2005 19:00:00*4.8455*4.8462*4.8473*4.8448
01/18/2005 19:05:00*4.8455*4.8487*4.8487*4.8455
01/18/2005 19:10:00*4.84655*4.8455*4.8487*4.8448
01/18/2005 19:15:00*4.84585*4.8462*4.8469*4.8455
01/18/2005 19:20:00*4.8467*4.8497*4.8497*4.8462
01/18/2005 19:25:00*4.84935*4.8497*4.8546*4.8476
01/18/2005 19:30:00*4.85145*4.8497*4.85145*4.8483
01/18/2005 19:35:00*4.849*4.849*4.8497*4.8476
01/18/2005 19:40:00*4.8497*4.8486*4.8525*4.8486
01/18/2005 19:45:00*4.8525*4.8511*4.8532*4.8486
01/18/2005 19:50:00*4.8504*4.8497*4.8511*4.8469
01/18/2005 19:55:00*4.84935*4.8473*4.8497*4.8473
01/18/2005 20:00:00*4.8483*4.8483*4.8497*4.8473
01/18/2005 20:05:00*4.8469*4.8497*4.8504*4.8469
01/18/2005 20:10:00*4.8504*4.8504*4.8525*4.8481
01/18/2005 20:15:00*4.8518*4.8478*4.8532*4.8478
01/18/2005 20:20:00*4.8518*4.8485*4.8532*4.8464
01/18/2005 20:25:00*4.85285*4.8525*4.8539*4.8478
01/18/2005 20:30:00*4.8481*4.8532*4.8539*4.8476
01/18/2005 20:35:00*4.8539*4.8455*4.8539*4.8434
01/18/2005 20:40:00*4.8453*4.8461*4.8475*4.8436
01/18/2005 20:45:00*4.84615*4.8464*4.8469*4.8445
01/18/2005 20:50:00*4.84605*4.8461*4.8485*4.8442
01/18/2005 20:55:00*4.8454*4.8495*4.8495*4.8444
01/18/2005 21:00:00*4.8496*4.8484*4.8506*4.8477
01/18/2005 21:05:00*4.84865*4.8493*4.8494*4.8473
01/18/2005 21:10:00*4.8496*4.8484*4.84975*4.8481
01/18/2005 21:15:00*4.8482*4.8465*4.8484*4.8463
01/18/2005 21:20:00*4.8463*4.8473*4.8473*4.8459
01/18/2005 21:25:00*4.84695*4.8472*4.848*4.8459
01/18/2005 21:30:00*4.84725*4.8465*4.8473*4.8457
01/18/2005 21:35:00*4.8462*4.8466*4.8473*4.8459
01/18/2005 21:40:00*4.8469*4.8463*4.847*4.8457
01/18/2005 21:45:00*4.846*4.8469*4.8477*4.846
01/18/2005 21:50:00*4.8462*4.8474*4.8482*4.8462
01/18/2005 21:55:00*4.8475*4.8474*4.8478*4.8467
01/18/2005 22:00:00*4.8473*4.8459*4.8474*4.8455
01/18/2005 22:05:00*4.8456*4.846*4.8476*4.8456
01/18/2005 22:10:00*4.8461*4.8463*4.8475*4.8447
01/18/2005 22:15:00*4.8462*4.8455*4.8466*4.8453
01/18/2005 22:20:00*4.8462*4.8472*4.8472*4.8446
01/18/2005 22:25:00*4.8465*4.8464*4.8472*4.8452
01/18/2005 22:30:00*4.8463*4.8465*4.8472*4.8459
01/18/2005 22:35:00*4.8466*4.8472*4.8472*4.8464
01/18/2005 22:40:00*4.84735*4.8469*4.8477*4.8465
01/18/2005 22:45:00*4.847*4.8471*4.8477*4.8469
01/18/2005 22:50:00*4.84695*4.8454*4.8476*4.8372
01/18/2005 22:55:00*4.8455*4.8453*4.8469*4.8444
01/18/2005 23:00:00*4.846*4.8473*4.8486*4.8451
01/18/2005 23:05:00*4.8471*4.8462*4.8479*4.8459
01/18/2005 23:10:00*4.8461*4.8453*4.8476*4.8448
01/18/2005 23:15:00*4.84555*4.845*4.8459*4.8448
01/18/2005 23:20:00*4.8458*4.8454*4.8461*4.8447
01/18/2005 23:25:00*4.8457*4.8445*4.8461*4.8445
01/18/2005 23:30:00*4.84515*4.8467*4.8467*4.8445
01/18/2005 23:35:00*4.8466*4.8464*4.8474*4.8456
01/18/2005 23:40:00*4.84695*4.847*4.847*4.8455
01/18/2005 23:45:00*4.8472*4.8465*4.8476*4.8462
01/18/2005 23:50:00*4.8466*4.8463*4.8466*4.8453
01/18/2005 23:55:00*4.84625*4.8484*4.8488*4.8462
01/19/2005 00:00:00*4.8485*4.849*4.849*4.8458
01/19/2005 00:05:00*4.84805*4.8459*4.849*4.8454
01/19/2005 00:10:00*4.84625*4.846*4.847*4.8459
01/19/2005 00:15:00*4.8463*4.8478*4.8478*4.8459
01/19/2005 00:20:00*4.8476*4.8466*4.8491*4.8457
01/19/2005 00:25:00*4.84655*4.8469*4.8495*4.8465
01/19/2005 00:30:00*4.84725*4.8471*4.8496*4.8469
01/19/2005 00:35:00*4.8467*4.8477*4.8484*4.8466
01/19/2005 00:40:00*4.8476*4.849*4.849*4.8474
01/19/2005 00:45:00*4.8489*4.8476*4.8498*4.8459
01/19/2005 00:50:00*4.8482*4.8479*4.8498*4.8455
01/19/2005 00:55:00*4.8472*4.8491*4.8498*4.8472
01/19/2005 01:00:00*4.8484*4.849*4.8491*4.8481
01/19/2005 01:05:00*4.8488*4.8503*4.8505*4.8479
01/19/2005 01:10:00*4.8505*4.8475*4.8505*4.8467
01/19/2005 01:15:00*4.8476*4.8465*4.8489*4.8465
01/19/2005 01:20:00*4.8473*4.8474*4.848*4.8458
01/19/2005 01:25:00*4.8472*4.8484*4.8494*4.8458
01/19/2005 01:30:00*4.8486*4.8472*4.8499*4.8469
01/19/2005 01:35:00*4.84755*4.8485*4.8491*4.8468
01/19/2005 01:40:00*4.8495*4.8479*4.8498*4.8469
01/19/2005 01:45:00*4.8478*4.8515*4.8518*4.8478
01/19/2005 01:50:00*4.8508*4.8518*4.8525*4.8496
01/19/2005 01:55:00*4.85195*4.8497*4.8521*4.8489
01/19/2005 02:00:00*4.84955*4.8523*4.8542*4.8484
01/19/2005 02:05:00*4.8528*4.8508*4.8528*4.8488
01/19/2005 02:10:00*4.8507*4.8503*4.8514*4.8489
01/19/2005 02:15:00*4.8504*4.85135*4.8521*4.8499
01/19/2005 02:20:00*4.8515*4.8519*4.8527*4.8496
01/19/2005 02:25:00*4.8517*4.85*4.8529*4.8493
01/19/2005 02:30:00*4.8495*4.8557*4.8564*4.8488
01/19/2005 02:40:00*4.8577*4.8551*4.8642*4.8544
01/19/2005 02:45:00*4.8549*4.868*4.8693*4.8549
01/19/2005 02:50:00*4.8705*4.8633*4.8707*4.8633
01/19/2005 02:55:00*4.8626*4.8652*4.867*4.8623
01/19/2005 03:00:00*4.8645*4.867*4.8705*4.861
01/19/2005 03:05:00*4.8664*4.864*4.8679*4.86355
01/19/2005 03:10:00*4.864*4.8647*4.8669*4.8626
01/19/2005 03:15:00*4.8642*4.8591*4.8655*4.8582
01/19/2005 03:20:00*4.8595*4.856*4.8595*4.8535
01/19/2005 03:25:00*4.8561*4.8589*4.8602*4.8558
01/19/2005 03:30:00*4.8586*4.8617*4.8623*4.8582
01/19/2005 03:35:00*4.8624*4.8635*4.8647*4.8605
01/19/2005 03:40:00*4.8633*4.8536*4.8651*4.853
01/19/2005 03:45:00*4.854*4.857*4.8586*4.8513
01/19/2005 03:50:00*4.8568*4.8531*4.8572*4.8529
01/19/2005 03:55:00*4.8532*4.8508*4.8558*4.847
01/19/2005 04:00:00*4.8511*4.852*4.853*4.8501
01/19/2005 04:05:00*4.8518*4.8533*4.8539*4.8501
01/19/2005 04:10:00*4.854*4.8551*4.8574*4.8519
01/19/2005 04:15:00*4.8545*4.8554*4.8575*4.8539
01/19/2005 04:20:00*4.8556*4.8521*4.8565*4.8504
01/19/2005 04:25:00*4.8521*4.8532*4.8547*4.851
01/19/2005 04:30:00*4.85265*4.8535*4.8558*4.8518
01/19/2005 04:35:00*4.8525*4.8549*4.8558*4.8525
01/19/2005 04:40:00*4.8551*4.8556*4.8587*4.8533
01/19/2005 04:45:00*4.8558*4.8568*4.8574*4.8551
01/19/2005 04:50:00*4.85645*4.8554*4.8568*4.8498
01/19/2005 04:55:00*4.85525*4.8549*4.8568*4.8549
01/19/2005 05:00:00*4.85525*4.8561*4.8575*4.8542
01/19/2005 05:05:00*4.8558*4.8529*4.8567*4.8526
01/19/2005 05:10:00*4.8528*4.8516*4.8542*4.851
01/19/2005 05:15:00*4.8519*4.8528*4.8561*4.8491
01/19/2005 05:20:00*4.8527*4.8558*4.8563*4.8521
01/19/2005 05:25:00*4.8556*4.8546*4.8568*4.8539
01/19/2005 05:30:00*4.8545*4.8528*4.8556*4.8521
01/19/2005 05:35:00*4.8525*4.8526*4.8551*4.8498
01/19/2005 05:40:00*4.85275*4.8532*4.8547*4.8515
01/19/2005 05:45:00*4.8528*4.8544*4.8574*4.8528
01/19/2005 05:50:00*4.8551*4.8523*4.8558*4.8514
01/19/2005 05:55:00*4.851*4.8465*4.8523*4.8442
01/19/2005 06:00:00*4.8464*4.8462*4.8472*4.8451
01/19/2005 06:05:00*4.8463*4.8468*4.8473*4.8462
01/19/2005 06:10:00*4.8482*4.8516*4.8531*4.8465
01/19/2005 06:15:00*4.8519*4.8514*4.8553*4.8504
01/19/2005 06:20:00*4.8515*4.8521*4.8537*4.8509
01/19/2005 06:25:00*4.8523*4.8498*4.8544*4.849
01/19/2005 06:30:00*4.85*4.8505*4.8509*4.8497
01/19/2005 06:35:00*4.8502*4.8494*4.8512*4.8488
01/19/2005 06:40:00*4.84955*4.8504*4.8521*4.8494
01/19/2005 06:45:00*4.8505*4.8544*4.8551*4.8497
01/19/2005 06:50:00*4.8547*4.8507*4.8547*4.8498
01/19/2005 06:55:00*4.8505*4.8532*4.8549*4.8504
01/19/2005 07:00:00*4.853*4.8549*4.8563*4.8526
01/19/2005 07:05:00*4.8549*4.8551*4.8556*4.8525
01/19/2005 07:10:00*4.8552*4.8549*4.8565*4.8542
01/19/2005 07:15:00*4.8546*4.8561*4.8581*4.8542
01/19/2005 07:20:00*4.8563*4.856*4.8575*4.8535
01/19/2005 07:25:00*4.8553*4.856*4.8563*4.8542
01/19/2005 07:30:00*4.8563*4.8515*4.8579*4.8514
01/19/2005 07:35:00*4.8521*4.8522*4.853*4.8498
01/19/2005 07:40:00*4.8526*4.8521*4.8565*4.8461
01/19/2005 07:45:00*4.8514*4.8546*4.8547*4.8514
01/19/2005 07:50:00*4.8542*4.8562*4.8565*4.8539
01/19/2005 07:55:00*4.8568*4.8579*4.86*4.8562
01/19/2005 08:00:00*4.85755*4.8536*4.8579*4.8528
01/19/2005 08:05:00*4.8539*4.8519*4.8546*4.851
01/19/2005 08:10:00*4.85165*4.8512*4.8528*4.8507
01/19/2005 08:15:00*4.8519*4.8544*4.8547*4.8508
01/19/2005 08:20:00*4.8542*4.8514*4.8551*4.8486
01/19/2005 08:25:00*4.8518*4.8514*4.8525*4.8497
01/19/2005 08:30:00*4.8516*4.8511*4.8523*4.8493
01/19/2005 08:35:00*4.8519*4.8561*4.8595*4.8491
01/19/2005 08:40:00*4.8556*4.8608*4.8608*4.8535
01/19/2005 08:45:00*4.8611*4.8609*4.8616*4.8529
01/19/2005 08:50:00*4.8619*4.86405*4.8667*4.8609
01/19/2005 08:55:00*4.8644*4.8588*4.8644*4.8584
01/19/2005 09:00:00*4.8586*4.8517*4.8598*4.851
01/19/2005 09:05:00*4.8521*4.8516*4.8556*4.8489
01/19/2005 09:10:00*4.8523*4.8578*4.8578*4.8512
01/19/2005 09:15:00*4.8551*4.8558*4.8578*4.8522
01/19/2005 09:20:00*4.8554*4.8614*4.8628*4.8554
01/19/2005 09:25:00*4.8616*4.8651*4.8665*4.8603
01/19/2005 09:30:00*4.8654*4.8628*4.8654*4.8595
01/19/2005 09:35:00*4.8619*4.8628*4.8665*4.8608
01/19/2005 09:40:00*4.8631*4.863*4.8642*4.8582
01/19/2005 09:45:00*4.8625*4.86125*4.8651*4.86125
01/19/2005 09:50:00*4.86105*4.8605*4.8621*4.8598
01/19/2005 09:55:00*4.8602*4.8616*4.8619*4.8595
01/19/2005 10:00:00*4.8614*4.8673*4.8698*4.8612
01/19/2005 10:05:00*4.867*4.8749*4.8758*4.867
01/19/2005 10:10:00*4.8739*4.8728*4.8761*4.8716
01/19/2005 10:15:00*4.873*4.8711*4.8751*4.8697
01/19/2005 10:20:00*4.8711*4.8707*4.874*4.869
01/19/2005 10:25:00*4.8709*4.8747*4.8749*4.8697
01/19/2005 10:30:00*4.874*4.8688*4.8747*4.8666
01/19/2005 10:35:00*4.86755*4.8655*4.8688*4.8633
01/19/2005 10:40:00*4.86465*4.8642*4.8655*4.8626
01/19/2005 10:45:00*4.8637*4.8616*4.8658*4.8609
01/19/2005 10:50:00*4.8617*4.8628*4.8656*4.8604
01/19/2005 10:55:00*4.8631*4.863*4.8649*4.8603
01/19/2005 11:00:00*4.8637*4.8623*4.867*4.8614
01/19/2005 11:05:00*4.8627*4.8663*4.8693*4.8621
01/19/2005 11:10:00*4.8665*4.8691*4.8709*4.8663
01/19/2005 11:15:00*4.8689*4.8696*4.8728*4.8672
01/19/2005 11:20:00*4.8705*4.8673*4.8711*4.8663
01/19/2005 11:25:00*4.868*4.8665*4.8686*4.8655
01/19/2005 11:30:00*4.8662*4.8633*4.8665*4.8616
01/19/2005 11:35:00*4.8637*4.8623*4.8647*4.8616
01/19/2005 11:40:00*4.8617*4.86505*4.86505*4.8605
01/19/2005 11:45:00*4.8652*4.8631*4.8652*4.8612
01/19/2005 11:50:00*4.86365*4.8672*4.8691*4.8626
01/19/2005 11:55:00*4.86825*4.8677*4.8702*4.8662
01/19/2005 12:00:00*4.8679*4.8687*4.8691*4.8655
01/19/2005 12:05:00*4.8684*4.8714*4.8714*4.8659
01/19/2005 12:10:00*4.8716*4.8726*4.8746*4.8681
01/19/2005 12:15:00*4.873*4.8717*4.8735*4.8686
01/19/2005 12:20:00*4.869*4.8692*4.8721*4.8665
01/19/2005 12:25:00*4.8695*4.8686*4.8698*4.8668
01/19/2005 12:30:00*4.8687*4.8704*4.8737*4.8679
01/19/2005 12:35:00*4.8691*4.8691*4.8719*4.8663
01/19/2005 12:40:00*4.8687*4.8684*4.873*4.8684
01/19/2005 12:45:00*4.8683*4.868*4.8712*4.8665
01/19/2005 12:50:00*4.8681*4.8691*4.8694*4.8674
01/19/2005 12:55:00*4.8693*4.8698*4.8705*4.8676
01/19/2005 13:00:00*4.8697*4.8686*4.8702*4.8677
01/19/2005 13:05:00*4.868*4.8747*4.8747*4.8666
01/19/2005 13:10:00*4.8741*4.8651*4.8748*4.8651
01/19/2005 13:15:00*4.8679*4.8693*4.8723*4.8651
01/19/2005 13:20:00*4.8698*4.8681*4.8718*4.8649
01/19/2005 13:25:00*4.8695*4.8728*4.8742*4.8681
01/19/2005 13:30:00*4.8718*4.8746*4.8746*4.8714
01/19/2005 13:35:00*4.875*4.8772*4.8779*4.8746
01/19/2005 13:40:00*4.8776*4.8761*4.8776*4.8747
01/19/2005 13:45:00*4.8764*4.8768*4.8777*4.8747
01/19/2005 13:50:00*4.87675*4.8767*4.8778*4.8756
01/19/2005 13:55:00*4.8774*4.8749*4.8788*4.8742
01/19/2005 14:00:00*4.8751*4.8782*4.879*4.8749
01/19/2005 14:05:00*4.8781*4.8799*4.8813*4.8747
01/19/2005 14:10:00*4.87995*4.8817*4.8874*4.8785
01/19/2005 14:15:00*4.8809*4.8824*4.8852*4.8788
01/19/2005 14:20:00*4.8825*4.8744*4.8839*4.8744
01/19/2005 14:25:00*4.8737*4.8744*4.8758*4.8708
01/19/2005 14:30:00*4.8742*4.8739*4.8777*4.8732
01/19/2005 14:35:00*4.8729*4.8694*4.876*4.8677
01/19/2005 14:40:00*4.8694*4.8726*4.8744*4.8665
01/19/2005 14:45:00*4.8721*4.8758*4.8786*4.8707
01/19/2005 14:50:00*4.8758*4.8746*4.8777*4.8726
01/19/2005 14:55:00*4.8742*4.8753*4.8775*4.8742
01/19/2005 15:00:00*4.8754*4.8697*4.8756*4.8686
01/19/2005 15:05:00*4.8698*4.8677*4.8699*4.8659
01/19/2005 15:10:00*4.8691*4.8679*4.8697*4.867
01/19/2005 15:15:00*4.8672*4.8687*4.8693*4.8668
01/19/2005 15:20:00*4.8686*4.8694*4.8706*4.8685
01/19/2005 15:25:00*4.8692*4.8701*4.8712*4.8692
01/19/2005 15:30:00*4.8699*4.8691*4.8702*4.8688
01/19/2005 15:35:00*4.869*4.8691*4.8696*4.8677
01/19/2005 15:40:00*4.8686*4.8677*4.8707*4.8676
01/19/2005 15:45:00*4.868*4.8683*4.8691*4.8677
01/19/2005 15:50:00*4.8684*4.868*4.8691*4.8677
01/19/2005 15:55:00*4.86845*4.867*4.8687*4.8662
01/19/2005 16:00:00*4.8671*4.8672*4.8683*4.8667
01/19/2005 16:05:00*4.8676*4.8679*4.868*4.8669
01/19/2005 16:10:00*4.8676*4.8663*4.8679*4.8637
01/19/2005 16:15:00*4.8663*4.8663*4.8663*4.8663
01/19/2005 16:20:00*4.86575*4.8676*4.8683*4.8645
01/19/2005 16:25:00*4.8676*4.8676*4.8676*4.8676
01/19/2005 16:30:00*4.8676*4.8676*4.8676*4.8676
01/19/2005 16:35:00*4.865*4.8662*4.8676*4.865
01/19/2005 16:40:00*4.8665*4.8665*4.8665*4.8662
01/19/2005 16:45:00*4.8665*4.8665*4.8665*4.8665
01/19/2005 16:50:00*4.8665*4.8665*4.8665*4.8665
01/19/2005 16:55:00*4.8665*4.8665*4.8665*4.8665
01/19/2005 17:00:00*4.8665*4.8665*4.8665*4.8665
