01/17/2005 17:05:00*4.8286*4.8302*4.8304*4.8274
01/17/2005 17:10:00*4.8302*4.8304*4.8307*4.8295
01/17/2005 17:15:00*4.8305*4.8267*4.8312*4.8256
01/17/2005 17:20:00*4.827*4.8293*4.8293*4.8267
01/17/2005 17:25:00*4.8293*4.8314*4.8314*4.8293
01/17/2005 17:30:00*4.8314*4.8272*4.8314*4.8265
01/17/2005 17:35:00*4.827*4.8283*4.8298*4.8249
01/17/2005 17:40:00*4.8284*4.828*4.8294*4.8277
01/17/2005 17:45:00*4.8282*4.8277*4.8304*4.8261
01/17/2005 17:50:00*4.8291*4.8284*4.8326*4.8277
01/17/2005 17:55:00*4.8286*4.8272*4.8323*4.8256
01/17/2005 18:00:00*4.8273*4.8317*4.8321*4.8251
01/17/2005 18:05:00*4.8296*4.8244*4.8317*4.8205
01/17/2005 18:10:00*4.8265*4.828*4.8283*4.8153
01/17/2005 18:15:00*4.8271*4.8282*4.8285*4.8234
01/17/2005 18:20:00*4.8274*4.8252*4.8282*4.8234
01/17/2005 18:25:00*4.8254*4.8231*4.8259*4.8226
01/17/2005 18:30:00*4.823*4.8257*4.8342*4.8219
01/17/2005 18:35:00*4.8259*4.8301*4.8332*4.8248
01/17/2005 18:40:00*4.8298*4.8332*4.8339*4.8263
01/17/2005 18:45:00*4.828*4.8252*4.8332*4.8245
01/17/2005 18:50:00*4.8247*4.8251*4.8304*4.8238
01/17/2005 18:55:00*4.8249*4.8245*4.8304*4.8234
01/17/2005 19:00:00*4.8264*4.8221*4.8276*4.8221
01/17/2005 19:05:00*4.822*4.8197*4.8256*4.8186
01/17/2005 19:10:00*4.8194*4.8182*4.8214*4.8163
01/17/2005 19:15:00*4.8189*4.817*4.8207*4.817
01/17/2005 19:20:00*4.8185*4.819*4.821*4.817
01/17/2005 19:25:00*4.8185*4.8195*4.8204*4.8178
01/17/2005 19:30:00*4.8197*4.8178*4.8214*4.8174
01/17/2005 19:35:00*4.8176*4.8199*4.8243*4.8153
01/17/2005 19:40:00*4.8202*4.8201*4.8202*4.8152
01/17/2005 19:45:00*4.8202*4.8192*4.8208*4.8183
01/17/2005 19:50:00*4.8194*4.8202*4.821*4.8176
01/17/2005 19:55:00*4.8203*4.8231*4.8232*4.8185
01/17/2005 20:00:00*4.8225*4.8112*4.8231*4.8109
01/17/2005 20:05:00*4.8063*4.8118*4.8132*4.8046
01/17/2005 20:10:00*4.8136*4.8094*4.8146*4.8084
01/17/2005 20:15:00*4.8087*4.8041*4.8097*4.8034
01/17/2005 20:20:00*4.8055*4.8059*4.8125*4.8027
01/17/2005 20:25:00*4.8073*4.803*4.8097*4.8012
01/17/2005 20:30:00*4.8016*4.8065*4.8072*4.8004
01/17/2005 20:35:00*4.8072*4.8054*4.808*4.8048
01/17/2005 20:40:00*4.8055*4.8062*4.8073*4.8048
01/17/2005 20:45:00*4.8055*4.8052*4.8069*4.8032
01/17/2005 20:50:00*4.8066*4.806*4.809*4.8049
01/17/2005 20:55:00*4.8058*4.8078*4.8083*4.8044
01/17/2005 21:00:00*4.807*4.806*4.8086*4.8046
01/17/2005 21:05:00*4.8056*4.8046*4.807*4.8044
01/17/2005 21:10:00*4.8048*4.8073*4.8081*4.8045
01/17/2005 21:15:00*4.8076*4.808*4.8095*4.8052
01/17/2005 21:20:00*4.8078*4.8079*4.81*4.806
01/17/2005 21:25:00*4.8068*4.8076*4.809*4.8047
01/17/2005 21:30:00*4.8074*4.8097*4.81*4.8061
01/17/2005 21:35:00*4.8101*4.809*4.8113*4.8047
01/17/2005 21:40:00*4.8084*4.8076*4.8127*4.8069
01/17/2005 21:45:00*4.8079*4.8093*4.812*4.8066
01/17/2005 21:50:00*4.8086*4.806*4.811*4.8055
01/17/2005 21:55:00*4.8067*4.8106*4.813*4.8041
01/17/2005 22:00:00*4.8055*4.8051*4.811*4.8044
01/17/2005 22:05:00*4.8055*4.8057*4.811*4.8026
01/17/2005 22:10:00*4.8064*4.8083*4.8137*4.8057
01/17/2005 22:15:00*4.8081*4.8055*4.8083*4.8055
01/17/2005 22:20:00*4.8052*4.8049*4.8069*4.8043
01/17/2005 22:25:00*4.8047*4.8066*4.807*4.8047
01/17/2005 22:30:00*4.8056*4.8061*4.808*4.8047
01/17/2005 22:35:00*4.8082*4.8061*4.8103*4.8044
01/17/2005 22:40:00*4.8065*4.8074*4.8074*4.8055
01/17/2005 22:45:00*4.8074*4.8054*4.8074*4.804
01/17/2005 22:50:00*4.804*4.805*4.8064*4.8033
01/17/2005 22:55:00*4.8051*4.8043*4.8055*4.8027
01/17/2005 23:00:00*4.8041*4.8041*4.8048*4.8027
01/17/2005 23:05:00*4.8037*4.8061*4.8061*4.8027
01/17/2005 23:10:00*4.8061*4.8062*4.8068*4.8009
01/17/2005 23:15:00*4.8069*4.8083*4.8096*4.8013
01/17/2005 23:20:00*4.8088*4.8088*4.8099*4.8016
01/17/2005 23:25:00*4.809*4.8083*4.8097*4.8002
01/17/2005 23:30:00*4.8084*4.8074*4.8106*4.7995
01/17/2005 23:35:00*4.8009*4.8076*4.8081*4.8006
01/17/2005 23:40:00*4.8073*4.8063*4.8088*4.8009
01/17/2005 23:45:00*4.8065*4.8076*4.8079*4.8006
01/17/2005 23:50:00*4.8077*4.8091*4.8105*4.804
01/17/2005 23:55:00*4.8091*4.8087*4.8101*4.8047
01/18/2005 00:00:00*4.809*4.804*4.8096*4.804
01/18/2005 00:05:00*4.8101*4.8101*4.8111*4.804
01/18/2005 00:10:00*4.8108*4.8098*4.8108*4.8037
01/18/2005 00:15:00*4.8037*4.8125*4.8132*4.8037
01/18/2005 00:20:00*4.8127*4.8119*4.8129*4.802
01/18/2005 00:25:00*4.8115*4.809*4.8119*4.8023
01/18/2005 00:30:00*4.8086*4.8093*4.81*4.8023
01/18/2005 00:35:00*4.8093*4.8086*4.8111*4.8037
01/18/2005 00:40:00*4.8087*4.808*4.8101*4.8044
01/18/2005 00:45:00*4.8083*4.8064*4.8088*4.8064
01/18/2005 00:50:00*4.8062*4.8073*4.8082*4.8061
01/18/2005 00:55:00*4.8075*4.8055*4.8076*4.8044
01/18/2005 01:00:00*4.8054*4.8065*4.8074*4.8043
01/18/2005 01:05:00*4.8064*4.8058*4.8079*4.8044
01/18/2005 01:10:00*4.8075*4.809*4.8095*4.8058
01/18/2005 01:15:00*4.8091*4.8087*4.8097*4.8058
01/18/2005 01:20:00*4.809*4.8075*4.8092*4.8058
01/18/2005 01:25:00*4.8077*4.808*4.8086*4.8054
01/18/2005 01:30:00*4.8079*4.8091*4.8096*4.8058
01/18/2005 01:35:00*4.8089*4.8082*4.812*4.8079
01/18/2005 01:40:00*4.808*4.8086*4.8113*4.8072
01/18/2005 01:45:00*4.8086*4.8093*4.8099*4.8082
01/18/2005 01:50:00*4.8091*4.8098*4.8102*4.8083
01/18/2005 01:55:00*4.8102*4.8086*4.8102*4.8069
01/18/2005 02:00:00*4.81*4.8065*4.8102*4.806
01/18/2005 02:05:00*4.8063*4.8068*4.8077*4.8041
01/18/2005 02:10:00*4.8066*4.807*4.8098*4.8055
01/18/2005 02:15:00*4.8084*4.8079*4.8108*4.8034
01/18/2005 02:20:00*4.8075*4.808*4.8105*4.8051
01/18/2005 02:25:00*4.8077*4.8068*4.8086*4.8051
01/18/2005 02:30:00*4.8066*4.808*4.808*4.8047
01/18/2005 02:35:00*4.8086*4.8088*4.8091*4.8072
01/18/2005 02:40:00*4.809*4.8097*4.8119*4.8084
01/18/2005 02:45:00*4.8099*4.8124*4.8124*4.8075
01/18/2005 02:50:00*4.8126*4.8108*4.8133*4.8098
01/18/2005 02:55:00*4.8106*4.8112*4.8135*4.8091
01/18/2005 03:00:00*4.8108*4.8082*4.8129*4.804
01/18/2005 03:05:00*4.8078*4.8087*4.8102*4.8061
01/18/2005 03:10:00*4.8093*4.8105*4.8138*4.8087
01/18/2005 03:15:00*4.8108*4.8131*4.8138*4.8084
01/18/2005 03:20:00*4.8128*4.8112*4.8131*4.8105
01/18/2005 03:25:00*4.8114*4.8114*4.8124*4.8082
01/18/2005 03:30:00*4.8112*4.8117*4.8131*4.8096
01/18/2005 03:35:00*4.8114*4.8119*4.8143*4.8112
01/18/2005 03:40:00*4.8124*4.8132*4.8139*4.8091
01/18/2005 03:45:00*4.813*4.8114*4.8143*4.8096
01/18/2005 03:50:00*4.8112*4.8121*4.8149*4.8098
01/18/2005 03:55:00*4.8114*4.8142*4.8151*4.8112
01/18/2005 04:00:00*4.8147*4.8119*4.8149*4.8103
01/18/2005 04:05:00*4.8117*4.8124*4.8149*4.8105
01/18/2005 04:10:00*4.8126*4.8163*4.8178*4.8124
01/18/2005 04:15:00*4.8161*4.8167*4.8174*4.8153
01/18/2005 04:20:00*4.8174*4.8154*4.8198*4.8147
01/18/2005 04:25:00*4.8147*4.8175*4.8179*4.8136
01/18/2005 04:30:00*4.8173*4.8153*4.8175*4.8142
01/18/2005 04:35:00*4.8147*4.8161*4.8173*4.8145
01/18/2005 04:40:00*4.8161*4.8161*4.8168*4.8154
01/18/2005 04:45:00*4.8164*4.822*4.8222*4.8161
01/18/2005 04:50:00*4.8224*4.8235*4.8242*4.8219
01/18/2005 04:55:00*4.8233*4.8213*4.8235*4.8194
01/18/2005 05:00:00*4.8212*4.822*4.822*4.8177
01/18/2005 05:05:00*4.8219*4.8184*4.822*4.8177
01/18/2005 05:10:00*4.8198*4.8201*4.8201*4.8177
01/18/2005 05:15:00*4.8195*4.821*4.821*4.8188
01/18/2005 05:20:00*4.8206*4.8177*4.821*4.8177
01/18/2005 05:25:00*4.8181*4.8159*4.8184*4.8145
01/18/2005 05:30:00*4.8159*4.8134*4.8181*4.8134
01/18/2005 05:35:00*4.8135*4.8159*4.8166*4.8107
01/18/2005 05:40:00*4.8161*4.8138*4.8182*4.8135
01/18/2005 05:45:00*4.8138*4.8116*4.8152*4.8105
01/18/2005 05:50:00*4.8117*4.8104*4.8131*4.8084
01/18/2005 05:55:00*4.81*4.8091*4.8119*4.8089
01/18/2005 06:00:00*4.8093*4.8077*4.8112*4.8073
01/18/2005 06:05:00*4.8079*4.8069*4.8108*4.8056
01/18/2005 06:10:00*4.8068*4.8026*4.8077*4.8022
01/18/2005 06:15:00*4.8028*4.8032*4.8051*4.8011
01/18/2005 06:20:00*4.8036*4.8005*4.8052*4.7989
01/18/2005 06:25:00*4.8008*4.8026*4.8033*4.7998
01/18/2005 06:30:00*4.8029*4.8012*4.803*4.7998
01/18/2005 06:35:00*4.8013*4.8014*4.8023*4.7999
01/18/2005 06:40:00*4.801*4.8005*4.8031*4.8002
01/18/2005 06:45:00*4.8012*4.8017*4.8021*4.7996
01/18/2005 06:50:00*4.8024*4.805*4.805*4.7999
01/18/2005 06:55:00*4.8046*4.8046*4.807*4.8031
01/18/2005 07:00:00*4.8045*4.8061*4.8077*4.8039
01/18/2005 07:05:00*4.8068*4.8056*4.8101*4.8056
01/18/2005 07:10:00*4.8043*4.8104*4.8117*4.8041
01/18/2005 07:15:00*4.8106*4.8058*4.8108*4.8058
01/18/2005 07:20:00*4.8059*4.8072*4.8072*4.8038
01/18/2005 07:25:00*4.8058*4.8131*4.8131*4.8058
01/18/2005 07:30:00*4.814*4.8143*4.8147*4.8101
01/18/2005 07:35:00*4.8143*4.8103*4.8147*4.8079
01/18/2005 07:40:00*4.8099*4.8089*4.812*4.8089
01/18/2005 07:45:00*4.8091*4.807*4.81*4.8063
01/18/2005 07:50:00*4.8068*4.809*4.8091*4.8068
01/18/2005 07:55:00*4.8087*4.807*4.809*4.8052
01/18/2005 08:00:00*4.8067*4.8059*4.8079*4.8038
01/18/2005 08:05:00*4.8059*4.8086*4.809*4.8047
01/18/2005 08:10:00*4.8084*4.814*4.8161*4.8078
01/18/2005 08:15:00*4.8143*4.8146*4.8168*4.8124
01/18/2005 08:20:00*4.8143*4.8161*4.8185*4.8121
01/18/2005 08:25:00*4.8157*4.8161*4.8191*4.8128
01/18/2005 08:30:00*4.8167*4.8138*4.8175*4.812
01/18/2005 08:35:00*4.8145*4.8156*4.8171*4.8138
01/18/2005 08:40:00*4.8159*4.815*4.8166*4.8136
01/18/2005 08:45:00*4.8152*4.815*4.817*4.8126
01/18/2005 08:50:00*4.8152*4.812*4.8157*4.812
01/18/2005 08:55:00*4.8122*4.8127*4.8154*4.8117
01/18/2005 09:00:00*4.8131*4.8087*4.8136*4.8079
01/18/2005 09:05:00*4.8122*4.8142*4.8183*4.8087
01/18/2005 09:10:00*4.8138*4.8152*4.8181*4.813
01/18/2005 09:15:00*4.8158*4.8111*4.8163*4.8101
01/18/2005 09:20:00*4.8118*4.8128*4.8152*4.8094
01/18/2005 09:25:00*4.8127*4.8149*4.819*4.8109
01/18/2005 09:30:00*4.8152*4.815*4.8179*4.8138
01/18/2005 09:35:00*4.8161*4.8215*4.8222*4.8147
01/18/2005 09:40:00*4.8219*4.8225*4.8249*4.8205
01/18/2005 09:45:00*4.822*4.8186*4.8225*4.8178
01/18/2005 09:50:00*4.81815*4.8203*4.821*4.8161
01/18/2005 09:55:00*4.8199*4.8233*4.824*4.8198
01/18/2005 10:00:00*4.8232*4.8259*4.8272*4.8226
01/18/2005 10:05:00*4.8268*4.8293*4.8305*4.8247
01/18/2005 10:10:00*4.8284*4.8338*4.8361*4.8284
01/18/2005 10:15:00*4.8339*4.8342*4.83475*4.8311
01/18/2005 10:20:00*4.8343*4.83005*4.8345*4.8293
01/18/2005 10:25:00*4.8301*4.8245*4.8316*4.8245
01/18/2005 10:30:00*4.824*4.8286*4.8291*4.824
01/18/2005 10:35:00*4.8288*4.83*4.8336*4.8286
01/18/2005 10:40:00*4.8286*4.8328*4.8331*4.8286
01/18/2005 10:45:00*4.8327*4.83455*4.8363*4.8315
01/18/2005 10:50:00*4.8349*4.8349*4.8388*4.8339
01/18/2005 10:55:00*4.8356*4.8329*4.8374*4.8315
01/18/2005 11:00:00*4.83285*4.8354*4.8368*4.831
01/18/2005 11:05:00*4.834*4.8324*4.8354*4.8308
01/18/2005 11:10:00*4.8333*4.8281*4.8333*4.8262
01/18/2005 11:15:00*4.8279*4.8263*4.8294*4.8263
01/18/2005 11:20:00*4.8266*4.8301*4.8307*4.8263
01/18/2005 11:25:00*4.83*4.8282*4.8303*4.8263
01/18/2005 11:30:00*4.828*4.8247*4.83*4.8247
01/18/2005 11:35:00*4.8266*4.8303*4.8319*4.8247
01/18/2005 11:40:00*4.8306*4.83*4.831*4.8287
01/18/2005 11:45:00*4.8301*4.8367*4.8367*4.8273
01/18/2005 11:50:00*4.836*4.8359*4.8377*4.8342
01/18/2005 11:55:00*4.8359*4.8339*4.8359*4.8329
01/18/2005 12:00:00*4.8335*4.8332*4.8352*4.8319
01/18/2005 12:05:00*4.8335*4.8289*4.8335*4.8235
01/18/2005 12:10:00*4.829*4.8312*4.8316*4.8287
01/18/2005 12:15:00*4.83135*4.8319*4.8331*4.831
01/18/2005 12:20:00*4.8319*4.8335*4.8354*4.8317
01/18/2005 12:25:00*4.8336*4.8345*4.8346*4.8312
01/18/2005 12:30:00*4.8359*4.8319*4.8372*4.8317
01/18/2005 12:35:00*4.8321*4.8314*4.8335*4.83
01/18/2005 12:40:00*4.83105*4.8244*4.8314*4.8231
01/18/2005 12:45:00*4.82475*4.8251*4.8269*4.8219
01/18/2005 12:50:00*4.8249*4.8303*4.8303*4.8237
01/18/2005 12:55:00*4.83135*4.8301*4.8324*4.8296
01/18/2005 13:00:00*4.83005*4.8296*4.8314*4.8289
01/18/2005 13:05:00*4.8302*4.8312*4.832*4.8296
01/18/2005 13:10:00*4.8313*4.8299*4.8318*4.8297
01/18/2005 13:15:00*4.83*4.8309*4.8315*4.8288
01/18/2005 13:20:00*4.8308*4.8325*4.8332*4.8305
01/18/2005 13:25:00*4.8318*4.8328*4.8347*4.8318
01/18/2005 13:30:00*4.8342*4.8336*4.8348*4.8328
01/18/2005 13:35:00*4.8334*4.8333*4.8338*4.8324
01/18/2005 13:40:00*4.8331*4.8311*4.8346*4.8311
01/18/2005 13:45:00*4.8315*4.833*4.833*4.8307
01/18/2005 13:50:00*4.8328*4.8339*4.834*4.8326
01/18/2005 13:55:00*4.83375*4.8343*4.8345*4.8336
01/18/2005 14:00:00*4.8341*4.8343*4.8353*4.8336
01/18/2005 14:05:00*4.8347*4.83155*4.8347*4.8307
01/18/2005 14:10:00*4.8319*4.8322*4.8345*4.8315
01/18/2005 14:15:00*4.8315*4.8326*4.8347*4.8315
01/18/2005 14:20:00*4.83225*4.8309*4.8326*4.8302
01/18/2005 14:25:00*4.8311*4.8314*4.8334*4.8305
01/18/2005 14:30:00*4.8317*4.8312*4.8322*4.831
01/18/2005 14:35:00*4.8314*4.8349*4.8356*4.8312
01/18/2005 14:40:00*4.8351*4.8367*4.8367*4.8332
01/18/2005 14:45:00*4.836*4.8356*4.8375*4.8339
01/18/2005 14:50:00*4.8357*4.8353*4.8389*4.8347
01/18/2005 14:55:00*4.8359*4.8366*4.8375*4.8348
01/18/2005 15:00:00*4.8368*4.8298*4.8381*4.8286
01/18/2005 15:05:00*4.83095*4.8324*4.8335*4.8298
01/18/2005 15:10:00*4.8324*4.8332*4.8333*4.8324
01/18/2005 15:15:00*4.8329*4.8322*4.8336*4.8322
01/18/2005 15:20:00*4.8329*4.8314*4.8336*4.8304
01/18/2005 15:25:00*4.8312*4.8307*4.8326*4.8305
01/18/2005 15:30:00*4.8305*4.8298*4.8312*4.8279
01/18/2005 15:35:00*4.83*4.8293*4.8302*4.8293
01/18/2005 15:40:00*4.8286*4.8304*4.8304*4.8284
01/18/2005 15:45:00*4.8302*4.8263*4.8304*4.8247
01/18/2005 15:50:00*4.8261*4.824*4.8263*4.8217
01/18/2005 15:55:00*4.8234*4.8249*4.8253*4.823
01/18/2005 16:00:00*4.8248*4.8259*4.8265*4.8233
01/18/2005 16:05:00*4.8255*4.8252*4.8268*4.8244
01/18/2005 16:10:00*4.82525*4.8245*4.8264*4.8239
01/18/2005 16:15:00*4.8241*4.8221*4.8245*4.8219
01/18/2005 16:20:00*4.8214*4.8189*4.8238*4.8168
01/18/2005 16:25:00*4.8191*4.8209*4.8216*4.817
01/18/2005 16:30:00*4.8206*4.8239*4.824*4.8189
01/18/2005 16:35:00*4.8237*4.823*4.8241*4.823
01/18/2005 16:40:00*4.82285*4.8227*4.823*4.8221
01/18/2005 16:45:00*4.823*4.8236*4.824*4.8225
01/18/2005 16:50:00*4.824*4.8303*4.8378*4.8236
01/18/2005 16:55:00*4.831*4.8302*4.8317*4.8275
01/18/2005 17:00:00*4.83*4.8312*4.8325*4.83
