01/12/2005 17:05:00*4.8249*4.8238*4.8261*4.8228
01/12/2005 17:10:00*4.8231*4.8237*4.8238*4.8223
01/12/2005 17:15:00*4.8238*4.8224*4.8252*4.8224
01/12/2005 17:20:00*4.8233*4.8242*4.8242*4.8224
01/12/2005 17:25:00*4.8249*4.8259*4.8263*4.8242
01/12/2005 17:30:00*4.8261*4.8266*4.8266*4.8254
01/12/2005 17:35:00*4.8259*4.8261*4.827*4.8259
01/12/2005 17:40:00*4.8263*4.8266*4.8268*4.824
01/12/2005 17:45:00*4.8268*4.8235*4.8279*4.8235
01/12/2005 17:50:00*4.8238*4.8252*4.8252*4.8235
01/12/2005 17:55:00*4.8254*4.824*4.8254*4.8238
01/12/2005 18:00:00*4.8237*4.8249*4.8256*4.8237
01/12/2005 18:05:00*4.8247*4.8254*4.8263*4.8245
01/12/2005 18:10:00*4.8252*4.8247*4.826*4.8247
01/12/2005 18:15:00*4.8248*4.8238*4.8252*4.8231
01/12/2005 18:20:00*4.8239*4.8237*4.826*4.822
01/12/2005 18:25:00*4.8233*4.8252*4.8267*4.8218
01/12/2005 18:30:00*4.8243*4.8268*4.8276*4.8229
01/12/2005 18:35:00*4.8267*4.8262*4.8269*4.8258
01/12/2005 18:40:00*4.826*4.826*4.8274*4.8249
01/12/2005 18:45:00*4.8263*4.8258*4.8265*4.8258
01/12/2005 18:50:00*4.8256*4.8256*4.8262*4.8252
01/12/2005 18:55:00*4.8258*4.8258*4.8265*4.8255
01/12/2005 19:00:00*4.8256*4.8243*4.8258*4.824
01/12/2005 19:05:00*4.8248*4.8249*4.8255*4.8241
01/12/2005 19:10:00*4.8252*4.8233*4.8308*4.8224
01/12/2005 19:15:00*4.8234*4.8267*4.8267*4.8231
01/12/2005 19:20:00*4.8269*4.8258*4.8277*4.8232
01/12/2005 19:25:00*4.826*4.825*4.8275*4.825
01/12/2005 19:30:00*4.8232*4.8243*4.8254*4.8223
01/12/2005 19:35:00*4.8245*4.827*4.832*4.8241
01/12/2005 19:40:00*4.8269*4.827*4.8278*4.8236
01/12/2005 19:45:00*4.8263*4.8256*4.827*4.8229
01/12/2005 19:50:00*4.8258*4.8232*4.8263*4.8223
01/12/2005 19:55:00*4.824*4.8238*4.8266*4.8232
01/12/2005 20:00:00*4.8237*4.8268*4.8273*4.8237
01/12/2005 20:05:00*4.8268*4.8253*4.8273*4.8233
01/12/2005 20:10:00*4.8256*4.8233*4.8277*4.8233
01/12/2005 20:15:00*4.8268*4.8273*4.8286*4.8229
01/12/2005 20:20:00*4.8268*4.8255*4.8273*4.8199
01/12/2005 20:25:00*4.8256*4.8264*4.8264*4.8195
01/12/2005 20:30:00*4.8264*4.8239*4.8268*4.8219
01/12/2005 20:35:00*4.8237*4.8222*4.8245*4.8212
01/12/2005 20:40:00*4.8223*4.8212*4.8232*4.8206
01/12/2005 20:45:00*4.821*4.8205*4.8232*4.8199
01/12/2005 20:50:00*4.8212*4.824*4.8261*4.8203
01/12/2005 20:55:00*4.8238*4.8241*4.8253*4.8222
01/12/2005 21:00:00*4.8244*4.824*4.825*4.8229
01/12/2005 21:05:00*4.8237*4.8237*4.824*4.8209
01/12/2005 21:10:00*4.8241*4.8237*4.8248*4.8216
01/12/2005 21:15:00*4.8236*4.8227*4.824*4.8216
01/12/2005 21:20:00*4.8227*4.8228*4.8246*4.8222
01/12/2005 21:25:00*4.8227*4.8231*4.824*4.8226
01/12/2005 21:30:00*4.823*4.8209*4.8234*4.8206
01/12/2005 21:35:00*4.8207*4.8216*4.8223*4.8207
01/12/2005 21:40:00*4.8214*4.8213*4.8221*4.8212
01/12/2005 21:45:00*4.8222*4.8197*4.8222*4.8188
01/12/2005 21:50:00*4.8191*4.8161*4.8197*4.8141
01/12/2005 21:55:00*4.8172*4.8165*4.818*4.814
01/12/2005 22:00:00*4.8163*4.8157*4.8174*4.8146
01/12/2005 22:05:00*4.8163*4.8145*4.8171*4.8134
01/12/2005 22:10:00*4.8142*4.8127*4.8164*4.8127
01/12/2005 22:15:00*4.8145*4.8135*4.8145*4.812
01/12/2005 22:20:00*4.8136*4.8175*4.8219*4.8127
01/12/2005 22:25:00*4.8178*4.8202*4.8247*4.8172
01/12/2005 22:30:00*4.8195*4.8164*4.8213*4.8158
01/12/2005 22:35:00*4.8162*4.8136*4.8164*4.813
01/12/2005 22:40:00*4.8155*4.8148*4.8165*4.8136
01/12/2005 22:45:00*4.8145*4.8142*4.8178*4.8141
01/12/2005 22:50:00*4.8141*4.8146*4.8172*4.8134
01/12/2005 22:55:00*4.8185*4.8178*4.8206*4.8146
01/12/2005 23:00:00*4.8175*4.8192*4.8254*4.8166
01/12/2005 23:05:00*4.8173*4.8207*4.8226*4.8168
01/12/2005 23:10:00*4.8217*4.8211*4.8218*4.8202
01/12/2005 23:15:00*4.8214*4.8196*4.8214*4.8163
01/12/2005 23:20:00*4.8198*4.8195*4.8198*4.8163
01/12/2005 23:25:00*4.8183*4.8194*4.8205*4.818
01/12/2005 23:30:00*4.8187*4.818*4.8197*4.818
01/12/2005 23:35:00*4.8178*4.8198*4.8221*4.8171
01/12/2005 23:40:00*4.82*4.8165*4.8204*4.8165
01/12/2005 23:45:00*4.817*4.817*4.8197*4.8152
01/12/2005 23:50:00*4.8174*4.8169*4.8194*4.8167
01/12/2005 23:55:00*4.8167*4.8169*4.8197*4.8157
01/13/2005 00:00:00*4.8171*4.8165*4.8204*4.8159
01/13/2005 00:05:00*4.8169*4.8175*4.8228*4.8165
01/13/2005 00:10:00*4.8174*4.8181*4.8214*4.8172
01/13/2005 00:15:00*4.818*4.8201*4.8218*4.8173
01/13/2005 00:20:00*4.8199*4.8189*4.8214*4.8189
01/13/2005 00:25:00*4.8187*4.8192*4.8214*4.8187
01/13/2005 00:30:00*4.8195*4.8196*4.8197*4.8188
01/13/2005 00:35:00*4.8194*4.8202*4.8218*4.8188
01/13/2005 00:40:00*4.8205*4.8223*4.8235*4.8201
01/13/2005 00:45:00*4.8224*4.8238*4.8245*4.8214
01/13/2005 00:50:00*4.8243*4.824*4.8252*4.8236
01/13/2005 00:55:00*4.8247*4.8284*4.8307*4.824
01/13/2005 01:00:00*4.8285*4.8276*4.8298*4.8265
01/13/2005 01:05:00*4.8273*4.8268*4.8288*4.8263
01/13/2005 01:10:00*4.8272*4.8265*4.8285*4.8263
01/13/2005 01:15:00*4.8263*4.8262*4.8294*4.8255
01/13/2005 01:20:00*4.8266*4.8237*4.828*4.8191
01/13/2005 01:25:00*4.8235*4.8223*4.8237*4.8216
01/13/2005 01:30:00*4.8221*4.8207*4.8223*4.8204
01/13/2005 01:35:00*4.8209*4.8223*4.8236*4.8207
01/13/2005 01:40:00*4.8219*4.8217*4.8246*4.8212
01/13/2005 01:45:00*4.8216*4.8202*4.8239*4.8195
01/13/2005 01:50:00*4.82*4.8184*4.8223*4.8159
01/13/2005 01:55:00*4.8186*4.8171*4.8199*4.8164
01/13/2005 02:00:00*4.8169*4.8212*4.8212*4.8167
01/13/2005 02:05:00*4.8185*4.8196*4.8214*4.8171
01/13/2005 02:10:00*4.8199*4.8205*4.8233*4.8188
01/13/2005 02:15:00*4.8209*4.8182*4.8228*4.8161
01/13/2005 02:20:00*4.8171*4.8166*4.8182*4.8151
01/13/2005 02:25:00*4.8168*4.8145*4.8168*4.8142
01/13/2005 02:30:00*4.8152*4.8113*4.8156*4.8112
01/13/2005 02:40:00*4.8122*4.8128*4.8131*4.8103
01/13/2005 02:45:00*4.8131*4.8144*4.8151*4.8096
01/13/2005 02:50:00*4.8147*4.8124*4.8166*4.8124
01/13/2005 02:55:00*4.8128*4.8147*4.815*4.8124
01/13/2005 03:00:00*4.8145*4.8168*4.817*4.8142
01/13/2005 03:05:00*4.8166*4.8154*4.8182*4.8147
01/13/2005 03:10:00*4.8156*4.817*4.8186*4.8154
01/13/2005 03:15:00*4.817*4.8161*4.8173*4.815
01/13/2005 03:20:00*4.8163*4.817*4.8173*4.8154
01/13/2005 03:25:00*4.8168*4.8182*4.8202*4.8168
01/13/2005 03:30:00*4.818*4.8163*4.8184*4.8161
01/13/2005 03:35:00*4.8164*4.8198*4.8205*4.8161
01/13/2005 03:40:00*4.8199*4.8203*4.821*4.817
01/13/2005 03:45:00*4.8198*4.8241*4.8241*4.8195
01/13/2005 03:50:00*4.824*4.8254*4.8254*4.8238
01/13/2005 03:55:00*4.8254*4.8287*4.8298*4.8241
01/13/2005 04:00:00*4.8284*4.8245*4.8301*4.8245
01/13/2005 04:05:00*4.8243*4.8261*4.8268*4.8243
01/13/2005 04:10:00*4.8254*4.8265*4.8267*4.8247
01/13/2005 04:15:00*4.8263*4.823*4.827*4.822
01/13/2005 04:20:00*4.8228*4.8228*4.823*4.8206
01/13/2005 04:25:00*4.8226*4.8223*4.824*4.8219
01/13/2005 04:30:00*4.8221*4.8242*4.8245*4.8212
01/13/2005 04:35:00*4.8244*4.823*4.8256*4.8213
01/13/2005 04:40:00*4.8226*4.8235*4.8272*4.8212
01/13/2005 04:45:00*4.8244*4.8247*4.8279*4.8235
01/13/2005 04:50:00*4.8245*4.8252*4.8262*4.8228
01/13/2005 04:55:00*4.8251*4.8226*4.8259*4.8222
01/13/2005 05:00:00*4.8229*4.8266*4.8266*4.8226
01/13/2005 05:05:00*4.827*4.8257*4.8271*4.8252
01/13/2005 05:10:00*4.8256*4.8266*4.8275*4.8235
01/13/2005 05:15:00*4.8268*4.8254*4.8276*4.8247
01/13/2005 05:20:00*4.8257*4.8245*4.8273*4.824
01/13/2005 05:25:00*4.8247*4.8237*4.8254*4.8235
01/13/2005 05:30:00*4.8235*4.8238*4.8252*4.8231
01/13/2005 05:35:00*4.8237*4.8212*4.8244*4.8209
01/13/2005 05:40:00*4.8213*4.8231*4.824*4.8206
01/13/2005 05:45:00*4.8235*4.8231*4.8235*4.8224
01/13/2005 05:50:00*4.8228*4.8265*4.8277*4.8228
01/13/2005 05:55:00*4.8268*4.824*4.8272*4.8209
01/13/2005 06:00:00*4.8238*4.8226*4.824*4.8209
01/13/2005 06:05:00*4.8223*4.8205*4.8226*4.8187
01/13/2005 06:10:00*4.8198*4.8231*4.8235*4.818
01/13/2005 06:15:00*4.8238*4.8207*4.8238*4.817
01/13/2005 06:20:00*4.8211*4.8215*4.8231*4.8199
01/13/2005 06:25:00*4.8213*4.8173*4.8231*4.817
01/13/2005 06:30:00*4.8175*4.817*4.8206*4.817
01/13/2005 06:35:00*4.8169*4.8145*4.817*4.8142
01/13/2005 06:40:00*4.8138*4.8151*4.8156*4.8132
01/13/2005 06:45:00*4.8153*4.8162*4.8174*4.8149
01/13/2005 06:50:00*4.8155*4.8135*4.8163*4.8131
01/13/2005 06:55:00*4.8137*4.8154*4.8154*4.8131
01/13/2005 07:00:00*4.8157*4.8185*4.8185*4.8152
01/13/2005 07:05:00*4.817*4.815*4.8185*4.8134
01/13/2005 07:10:00*4.8152*4.8159*4.8164*4.815
01/13/2005 07:15:00*4.8157*4.8142*4.8159*4.8142
01/13/2005 07:20:00*4.8149*4.8151*4.8164*4.8129
01/13/2005 07:25:00*4.8147*4.816*4.8164*4.8145
01/13/2005 07:30:00*4.8166*4.8171*4.8189*4.8136
01/13/2005 07:35:00*4.8175*4.8182*4.8191*4.816
01/13/2005 07:40:00*4.8181*4.8192*4.8207*4.8175
01/13/2005 07:45:00*4.8189*4.8217*4.8217*4.8184
01/13/2005 07:50:00*4.8219*4.8216*4.8228*4.8198
01/13/2005 07:55:00*4.8217*4.8202*4.8235*4.8195
01/13/2005 08:00:00*4.8203*4.8224*4.8235*4.8202
01/13/2005 08:05:00*4.8231*4.8219*4.8231*4.8199
01/13/2005 08:10:00*4.822*4.8242*4.8247*4.8217
01/13/2005 08:15:00*4.8238*4.8228*4.8242*4.8217
01/13/2005 08:20:00*4.8231*4.8268*4.8268*4.8221
01/13/2005 08:25:00*4.8275*4.8273*4.8292*4.8239
01/13/2005 08:30:00*4.8275*4.824*4.829*4.8223
01/13/2005 08:35:00*4.8247*4.8212*4.827*4.8184
01/13/2005 08:40:00*4.821*4.8215*4.8242*4.8202
01/13/2005 08:45:00*4.8217*4.8261*4.827*4.8203
01/13/2005 08:50:00*4.8259*4.8245*4.8267*4.8214
01/13/2005 08:55:00*4.8248*4.8275*4.8281*4.8243
01/13/2005 09:00:00*4.8271*4.8322*4.8346*4.8271
01/13/2005 09:05:00*4.8319*4.8296*4.8322*4.8281
01/13/2005 09:10:00*4.8293*4.8246*4.8296*4.8219
01/13/2005 09:15:00*4.8244*4.8228*4.8268*4.8218
01/13/2005 09:20:00*4.8232*4.821*4.8268*4.8177
01/13/2005 09:25:00*4.8213*4.8268*4.8272*4.8199
01/13/2005 09:30:00*4.8261*4.83*4.8312*4.8252
01/13/2005 09:35:00*4.8307*4.828*4.833*4.8261
01/13/2005 09:40:00*4.8282*4.8279*4.8314*4.8252
01/13/2005 09:45:00*4.8277*4.8244*4.8281*4.8242
01/13/2005 09:50:00*4.8247*4.8258*4.8273*4.8226
01/13/2005 09:55:00*4.8252*4.8237*4.8273*4.8235
01/13/2005 10:00:00*4.8251*4.8242*4.8252*4.8224
01/13/2005 10:05:00*4.8245*4.8273*4.8286*4.8224
01/13/2005 10:10:00*4.8267*4.8266*4.8273*4.824
01/13/2005 10:15:00*4.8242*4.8249*4.827*4.8216
01/13/2005 10:20:00*4.8245*4.8261*4.8268*4.8233
01/13/2005 10:25:00*4.8259*4.8312*4.8323*4.8242
01/13/2005 10:30:00*4.8314*4.8262*4.8331*4.824
01/13/2005 10:35:00*4.8263*4.8203*4.8263*4.8196
01/13/2005 10:40:00*4.8199*4.824*4.8245*4.8175
01/13/2005 10:45:00*4.8242*4.8251*4.8276*4.8228
01/13/2005 10:50:00*4.8238*4.8259*4.8265*4.823
01/13/2005 10:55:00*4.8259*4.8277*4.828*4.8231
01/13/2005 11:00:00*4.8283*4.8345*4.8352*4.8259
01/13/2005 11:05:00*4.8342*4.8381*4.8388*4.8326
01/13/2005 11:10:00*4.8382*4.8389*4.8396*4.8352
01/13/2005 11:15:00*4.8392*4.8363*4.8393*4.8348
01/13/2005 11:20:00*4.8367*4.8378*4.8388*4.8363
01/13/2005 11:25:00*4.8382*4.8384*4.8405*4.837
01/13/2005 11:30:00*4.8386*4.8361*4.8391*4.8358
01/13/2005 11:35:00*4.8363*4.8405*4.8412*4.8354
01/13/2005 11:40:00*4.8402*4.8357*4.8405*4.8324
01/13/2005 11:45:00*4.8375*4.8386*4.8395*4.8357
01/13/2005 11:50:00*4.8388*4.8379*4.84*4.8369
01/13/2005 11:55:00*4.8372*4.8402*4.8407*4.8357
01/13/2005 12:00:00*4.8396*4.8376*4.8406*4.8376
01/13/2005 12:05:00*4.8368*4.8373*4.8378*4.8345
01/13/2005 12:10:00*4.8373*4.8398*4.8412*4.8368
01/13/2005 12:15:00*4.8388*4.8431*4.8444*4.8377
01/13/2005 12:20:00*4.8428*4.8381*4.8431*4.8356
01/13/2005 12:25:00*4.8388*4.8336*4.8416*4.8327
01/13/2005 12:30:00*4.8333*4.8354*4.8356*4.8289
01/13/2005 12:35:00*4.834*4.832*4.8402*4.8303
01/13/2005 12:40:00*4.8331*4.8336*4.835*4.83
01/13/2005 12:45:00*4.8333*4.8291*4.8361*4.8268
01/13/2005 12:50:00*4.8298*4.8315*4.8336*4.8291
01/13/2005 12:55:00*4.8319*4.8315*4.8333*4.8301
01/13/2005 13:00:00*4.8308*4.8314*4.8328*4.8299
01/13/2005 13:05:00*4.831*4.8321*4.8328*4.8303
01/13/2005 13:10:00*4.8315*4.8312*4.8349*4.83
01/13/2005 13:15:00*4.831*4.8302*4.8345*4.827
01/13/2005 13:20:00*4.8296*4.8291*4.8316*4.8286
01/13/2005 13:25:00*4.8293*4.8277*4.8304*4.8257
01/13/2005 13:30:00*4.8283*4.8289*4.8331*4.8209
01/13/2005 13:35:00*4.8286*4.8298*4.8342*4.8272
01/13/2005 13:40:00*4.8297*4.8314*4.8317*4.8293
01/13/2005 13:45:00*4.831*4.8289*4.8319*4.8289
01/13/2005 13:50:00*4.8287*4.8259*4.8303*4.8249
01/13/2005 13:55:00*4.8261*4.8272*4.8289*4.8246
01/13/2005 14:00:00*4.827*4.8291*4.8292*4.8242
01/13/2005 14:05:00*4.8294*4.8273*4.8294*4.8238
01/13/2005 14:10:00*4.8275*4.8266*4.8286*4.8259
01/13/2005 14:15:00*4.8263*4.8273*4.8288*4.8261
01/13/2005 14:20:00*4.8276*4.8275*4.8276*4.8252
01/13/2005 14:25:00*4.8271*4.827*4.8276*4.8263
01/13/2005 14:30:00*4.8271*4.8293*4.8293*4.827
01/13/2005 14:35:00*4.8294*4.8289*4.8301*4.8284
01/13/2005 14:40:00*4.8291*4.8325*4.8333*4.8289
01/13/2005 14:45:00*4.8323*4.8346*4.8346*4.831
01/13/2005 14:50:00*4.835*4.834*4.837*4.834
01/13/2005 14:55:00*4.8326*4.8336*4.8344*4.8325
01/13/2005 15:00:00*4.8342*4.8227*4.8344*4.8173
01/13/2005 15:05:00*4.822*4.8267*4.83*4.8217
01/13/2005 15:10:00*4.8263*4.8266*4.8275*4.8236
01/13/2005 15:15:00*4.8268*4.8259*4.8273*4.8259
01/13/2005 15:20:00*4.8266*4.8273*4.8287*4.8259
01/13/2005 15:25:00*4.8268*4.827*4.8296*4.8251
01/13/2005 15:30:00*4.8277*4.8286*4.8288*4.827
01/13/2005 15:35:00*4.8288*4.8291*4.8293*4.8277
01/13/2005 15:40:00*4.8277*4.8294*4.83*4.8277
01/13/2005 15:45:00*4.8298*4.8298*4.8301*4.8274
01/13/2005 15:50:00*4.8296*4.8271*4.8298*4.8266
01/13/2005 15:55:00*4.8266*4.8234*4.8272*4.8234
01/13/2005 16:00:00*4.8232*4.8243*4.8256*4.8232
01/13/2005 16:05:00*4.8235*4.8231*4.8257*4.8227
01/13/2005 16:10:00*4.8258*4.8251*4.827*4.8231
01/13/2005 16:15:00*4.8252*4.8233*4.8252*4.8233
01/13/2005 16:20:00*4.8238*4.8233*4.8247*4.8224
01/13/2005 16:25:00*4.823*4.8237*4.8242*4.823
01/13/2005 16:30:00*4.8233*4.8209*4.824*4.8209
01/13/2005 16:35:00*4.8206*4.821*4.8212*4.82
01/13/2005 16:40:00*4.8212*4.8227*4.8227*4.8178
01/13/2005 16:45:00*4.8226*4.8258*4.827*4.8226
01/13/2005 16:50:00*4.8256*4.8263*4.8268*4.8242
01/13/2005 16:55:00*4.8261*4.8252*4.8291*4.8249
01/13/2005 17:00:00*4.8254*4.8226*4.8263*4.8219
