01/11/2005 17:05:00*4.8065*4.8091*4.8091*4.8061
01/11/2005 17:10:00*4.8094*4.8052*4.8102*4.8052
01/11/2005 17:15:00*4.8049*4.8031*4.8068*4.8031
01/11/2005 17:20:00*4.8028*4.8019*4.804*4.8017
01/11/2005 17:25:00*4.8021*4.8006*4.803*4.8005
01/11/2005 17:30:00*4.8008*4.8003*4.8029*4.7982
01/11/2005 17:35:00*4.8006*4.8029*4.8033*4.8001
01/11/2005 17:40:00*4.8027*4.8012*4.8033*4.8001
01/11/2005 17:45:00*4.8*4.8012*4.8059*4.7997
01/11/2005 17:50:00*4.8019*4.8013*4.8026*4.801
01/11/2005 17:55:00*4.8015*4.8001*4.802*4.8001
01/11/2005 18:00:00*4.8008*4.8026*4.8028*4.8001
01/11/2005 18:05:00*4.8024*4.8026*4.8062*4.802
01/11/2005 18:10:00*4.8022*4.8024*4.8038*4.8015
01/11/2005 18:15:00*4.8026*4.8011*4.8035*4.8006
01/11/2005 18:20:00*4.8012*4.8027*4.8027*4.8006
01/11/2005 18:25:00*4.8026*4.804*4.8045*4.8024
01/11/2005 18:30:00*4.8037*4.8052*4.8054*4.8035
01/11/2005 18:35:00*4.8049*4.8072*4.8075*4.8038
01/11/2005 18:40:00*4.807*4.8047*4.8075*4.8037
01/11/2005 18:45:00*4.8044*4.8053*4.8055*4.8044
01/11/2005 18:50:00*4.8056*4.8055*4.8076*4.8049
01/11/2005 18:55:00*4.8056*4.8063*4.8076*4.8033
01/11/2005 19:00:00*4.8061*4.8059*4.8079*4.8049
01/11/2005 19:05:00*4.8063*4.8063*4.8073*4.8056
01/11/2005 19:10:00*4.8067*4.8089*4.8097*4.8059
01/11/2005 19:15:00*4.809*4.8107*4.8107*4.8082
01/11/2005 19:20:00*4.8106*4.8115*4.8124*4.8086
01/11/2005 19:25:00*4.8117*4.8108*4.8118*4.8093
01/11/2005 19:30:00*4.8112*4.8111*4.8122*4.8086
01/11/2005 19:35:00*4.8112*4.8107*4.8118*4.809
01/11/2005 19:40:00*4.8114*4.8112*4.8142*4.8093
01/11/2005 19:45:00*4.8109*4.8098*4.8131*4.8086
01/11/2005 19:50:00*4.8097*4.8111*4.8113*4.8089
01/11/2005 19:55:00*4.8109*4.8084*4.8111*4.8073
01/11/2005 20:00:00*4.8088*4.8023*4.8098*4.8023
01/11/2005 20:05:00*4.8027*4.8075*4.8087*4.8023
01/11/2005 20:10:00*4.8068*4.8072*4.8076*4.8021
01/11/2005 20:15:00*4.8073*4.809*4.8101*4.8054
01/11/2005 20:20:00*4.8083*4.8079*4.8101*4.8063
01/11/2005 20:25:00*4.8086*4.8097*4.8097*4.8066
01/11/2005 20:30:00*4.8101*4.8077*4.8101*4.8058
01/11/2005 20:35:00*4.8071*4.8053*4.8081*4.8035
01/11/2005 20:40:00*4.8054*4.8077*4.8077*4.8043
01/11/2005 20:45:00*4.8071*4.807*4.8078*4.8041
01/11/2005 20:50:00*4.8058*4.8067*4.8074*4.8049
01/11/2005 20:55:00*4.8062*4.8027*4.807*4.8012
01/11/2005 21:00:00*4.8024*4.8044*4.8057*4.8016
01/11/2005 21:05:00*4.8045*4.8017*4.8048*4.8013
01/11/2005 21:10:00*4.8021*4.7998*4.8027*4.7974
01/11/2005 21:15:00*4.7997*4.7998*4.8001*4.7977
01/11/2005 21:20:00*4.7994*4.7938*4.7998*4.7932
01/11/2005 21:25:00*4.7945*4.7969*4.7988*4.7931
01/11/2005 21:30:00*4.797*4.7974*4.7974*4.796
01/11/2005 21:35:00*4.797*4.7964*4.7974*4.796
01/11/2005 21:40:00*4.7966*4.7966*4.7969*4.7948
01/11/2005 21:45:00*4.7964*4.7968*4.7971*4.7945
01/11/2005 21:50:00*4.7954*4.7969*4.7977*4.7949
01/11/2005 21:55:00*4.7967*4.7939*4.797*4.7939
01/11/2005 22:00:00*4.7938*4.7942*4.7963*4.7932
01/11/2005 22:05:00*4.7932*4.7969*4.797*4.7931
01/11/2005 22:10:00*4.7963*4.7977*4.7977*4.7959
01/11/2005 22:15:00*4.7962*4.7969*4.7977*4.7947
01/11/2005 22:20:00*4.797*4.798*4.7988*4.7954
01/11/2005 22:25:00*4.7977*4.7968*4.798*4.7954
01/11/2005 22:30:00*4.7961*4.7981*4.7988*4.7942
01/11/2005 22:35:00*4.798*4.7978*4.7987*4.7954
01/11/2005 22:40:00*4.798*4.7973*4.7984*4.7954
01/11/2005 22:45:00*4.7971*4.7973*4.799*4.7961
01/11/2005 22:50:00*4.7974*4.799*4.7993*4.7968
01/11/2005 22:55:00*4.7972*4.8006*4.801*4.797
01/11/2005 23:00:00*4.7977*4.7983*4.8014*4.7949
01/11/2005 23:05:00*4.798*4.8*4.8*4.7961
01/11/2005 23:10:00*4.8007*4.8003*4.8007*4.7985
01/11/2005 23:15:00*4.801*4.8*4.801*4.7978
01/11/2005 23:20:00*4.8002*4.7993*4.8007*4.797
01/11/2005 23:25:00*4.7995*4.7997*4.8*4.7993
01/11/2005 23:30:00*4.7995*4.7999*4.8006*4.798
01/11/2005 23:35:00*4.7995*4.8011*4.8018*4.7991
01/11/2005 23:40:00*4.7997*4.8014*4.8039*4.7997
01/11/2005 23:45:00*4.8016*4.804*4.8048*4.8014
01/11/2005 23:50:00*4.8042*4.8015*4.8044*4.7987
01/11/2005 23:55:00*4.8018*4.8047*4.8097*4.8003
01/12/2005 00:00:00*4.8048*4.8039*4.8108*4.8018
01/12/2005 00:05:00*4.8048*4.8039*4.8118*4.8039
01/12/2005 00:10:00*4.8044*4.8044*4.8046*4.8039
01/12/2005 00:15:00*4.8045*4.8045*4.8052*4.8044
01/12/2005 00:20:00*4.8047*4.8045*4.8047*4.8044
01/12/2005 00:25:00*4.8044*4.8053*4.8071*4.8044
01/12/2005 00:30:00*4.8056*4.8063*4.8063*4.8051
01/12/2005 00:35:00*4.8062*4.8038*4.8069*4.8022
01/12/2005 00:40:00*4.8032*4.8041*4.8043*4.8032
01/12/2005 00:45:00*4.8043*4.8045*4.8045*4.804
01/12/2005 00:50:00*4.802*4.8013*4.8045*4.7999
01/12/2005 00:55:00*4.8016*4.8013*4.8043*4.8006
01/12/2005 01:00:00*4.8054*4.8023*4.8054*4.8006
01/12/2005 01:05:00*4.803*4.8023*4.8058*4.8023
01/12/2005 01:10:00*4.8041*4.8017*4.8041*4.8013
01/12/2005 01:15:00*4.802*4.8013*4.8024*4.7995
01/12/2005 01:20:00*4.8015*4.8018*4.8018*4.7999
01/12/2005 01:25:00*4.8016*4.7993*4.8018*4.7982
01/12/2005 01:30:00*4.7986*4.8009*4.8019*4.7986
01/12/2005 01:35:00*4.8002*4.7995*4.8009*4.7995
01/12/2005 01:40:00*4.7993*4.7994*4.802*4.7967
01/12/2005 01:45:00*4.7995*4.7979*4.8005*4.7974
01/12/2005 01:50:00*4.7987*4.8002*4.8002*4.7966
01/12/2005 01:55:00*4.8*4.8006*4.8016*4.7991
01/12/2005 02:00:00*4.8003*4.7982*4.8006*4.7976
01/12/2005 02:05:00*4.7981*4.7982*4.7987*4.7972
01/12/2005 02:10:00*4.7989*4.7929*4.7999*4.7921
01/12/2005 02:15:00*4.793*4.7881*4.7958*4.7871
01/12/2005 02:20:00*4.7882*4.7894*4.7929*4.7878
01/12/2005 02:25:00*4.7896*4.79*4.7915*4.7884
01/12/2005 02:30:00*4.7901*4.7906*4.7926*4.7879
01/12/2005 02:40:00*4.79*4.7887*4.7931*4.7886
01/12/2005 02:45:00*4.7883*4.7889*4.7901*4.788
01/12/2005 02:50:00*4.7911*4.797*4.7994*4.7888
01/12/2005 02:55:00*4.7943*4.795*4.7991*4.7914
01/12/2005 03:00:00*4.7946*4.7937*4.7964*4.792
01/12/2005 03:05:00*4.7935*4.7919*4.7945*4.7883
01/12/2005 03:10:00*4.7926*4.7929*4.7938*4.7919
01/12/2005 03:15:00*4.7936*4.7936*4.794*4.7917
01/12/2005 03:20:00*4.7935*4.7934*4.795*4.7924
01/12/2005 03:25:00*4.7938*4.7992*4.7992*4.7934
01/12/2005 03:30:00*4.7991*4.8024*4.8032*4.7966
01/12/2005 03:35:00*4.8026*4.7998*4.803*4.7961
01/12/2005 03:40:00*4.7996*4.7977*4.8009*4.7968
01/12/2005 03:45:00*4.7974*4.7974*4.7981*4.7942
01/12/2005 03:50:00*4.7971*4.7957*4.7974*4.7938
01/12/2005 03:55:00*4.7954*4.7963*4.7985*4.7954
01/12/2005 04:00:00*4.7961*4.7943*4.7971*4.791
01/12/2005 04:05:00*4.7952*4.795*4.7956*4.791
01/12/2005 04:10:00*4.7954*4.7957*4.7999*4.7943
01/12/2005 04:15:00*4.7964*4.797*4.797*4.7929
01/12/2005 04:20:00*4.7973*4.7977*4.7992*4.7944
01/12/2005 04:25:00*4.7973*4.801*4.802*4.7963
01/12/2005 04:30:00*4.8009*4.7999*4.801*4.7977
01/12/2005 04:35:00*4.8002*4.8012*4.8019*4.7987
01/12/2005 04:40:00*4.801*4.7996*4.8042*4.7982
01/12/2005 04:45:00*4.8017*4.802*4.8026*4.7996
01/12/2005 04:50:00*4.8017*4.8003*4.8027*4.7986
01/12/2005 04:55:00*4.8005*4.7986*4.8017*4.7979
01/12/2005 05:00:00*4.7989*4.7966*4.7991*4.7953
01/12/2005 05:05:00*4.7973*4.7979*4.7984*4.7942
01/12/2005 05:10:00*4.7978*4.8014*4.8017*4.7961
01/12/2005 05:15:00*4.8007*4.7975*4.8014*4.7947
01/12/2005 05:20:00*4.7973*4.7977*4.8004*4.7963
01/12/2005 05:25:00*4.7984*4.799*4.8001*4.7977
01/12/2005 05:30:00*4.7987*4.7963*4.7992*4.7961
01/12/2005 05:35:00*4.7964*4.7984*4.7986*4.7961
01/12/2005 05:40:00*4.7977*4.7964*4.7989*4.7961
01/12/2005 05:45:00*4.7963*4.7987*4.7987*4.7963
01/12/2005 05:50:00*4.7989*4.7989*4.7998*4.7982
01/12/2005 05:55:00*4.7988*4.8013*4.8019*4.7979
01/12/2005 06:00:00*4.801*4.8005*4.8029*4.7986
01/12/2005 06:05:00*4.8003*4.8015*4.8036*4.8003
01/12/2005 06:10:00*4.8013*4.7989*4.8015*4.7983
01/12/2005 06:15:00*4.7987*4.7996*4.8003*4.7985
01/12/2005 06:20:00*4.7997*4.8004*4.8024*4.7991
01/12/2005 06:25:00*4.8006*4.7982*4.8006*4.7966
01/12/2005 06:30:00*4.7986*4.7985*4.8001*4.7973
01/12/2005 06:35:00*4.7982*4.8027*4.8029*4.7982
01/12/2005 06:40:00*4.803*4.7988*4.803*4.7964
01/12/2005 06:45:00*4.7991*4.7944*4.7998*4.7943
01/12/2005 06:50:00*4.7947*4.7968*4.7978*4.7936
01/12/2005 06:55:00*4.7963*4.795*4.7987*4.7927
01/12/2005 07:00:00*4.7951*4.7982*4.8001*4.7948
01/12/2005 07:05:00*4.7984*4.7954*4.8018*4.7954
01/12/2005 07:10:00*4.7957*4.7963*4.7996*4.7945
01/12/2005 07:15:00*4.797*4.798*4.7991*4.7958
01/12/2005 07:20:00*4.7986*4.7953*4.7986*4.7936
01/12/2005 07:25:00*4.7955*4.7945*4.7991*4.7931
01/12/2005 07:30:00*4.7944*4.795*4.7972*4.7936
01/12/2005 07:35:00*4.7946*4.7966*4.7971*4.7942
01/12/2005 07:40:00*4.7966*4.796*4.7973*4.7946
01/12/2005 07:45:00*4.7961*4.7982*4.7994*4.796
01/12/2005 07:50:00*4.7984*4.7999*4.8003*4.7973
01/12/2005 07:55:00*4.8003*4.8033*4.8073*4.798
01/12/2005 08:00:00*4.8031*4.8017*4.806*4.8013
01/12/2005 08:05:00*4.8024*4.7996*4.8049*4.7996
01/12/2005 08:10:00*4.8006*4.7987*4.8006*4.7973
01/12/2005 08:15:00*4.7986*4.8005*4.8011*4.7972
01/12/2005 08:20:00*4.8003*4.7998*4.8005*4.7954
01/12/2005 08:25:00*4.8001*4.801*4.8017*4.7986
01/12/2005 08:30:00*4.8008*4.8026*4.8047*4.8001
01/12/2005 08:35:00*4.8024*4.8026*4.8106*4.7912
01/12/2005 08:40:00*4.8019*4.8047*4.8094*4.8017
01/12/2005 08:45:00*4.8043*4.8058*4.8087*4.8027
01/12/2005 08:50:00*4.8077*4.8089*4.8138*4.8045
01/12/2005 08:55:00*4.8082*4.811*4.8142*4.8027
01/12/2005 09:00:00*4.81*4.8108*4.8143*4.8084
01/12/2005 09:05:00*4.8104*4.8156*4.8157*4.8087
01/12/2005 09:10:00*4.8152*4.8133*4.817*4.8103
01/12/2005 09:15:00*4.8126*4.8091*4.8133*4.8073
01/12/2005 09:20:00*4.8098*4.8108*4.8133*4.8072
01/12/2005 09:25:00*4.8112*4.8117*4.8129*4.8094
01/12/2005 09:30:00*4.8121*4.8124*4.8156*4.8101
01/12/2005 09:35:00*4.8133*4.8128*4.8138*4.81
01/12/2005 09:40:00*4.813*4.8149*4.8201*4.8126
01/12/2005 09:45:00*4.8145*4.817*4.8178*4.8143
01/12/2005 09:50:00*4.8162*4.8192*4.8216*4.8138
01/12/2005 09:55:00*4.8189*4.817*4.8199*4.8135
01/12/2005 10:00:00*4.8171*4.8124*4.8175*4.8101
01/12/2005 10:05:00*4.8114*4.8151*4.8156*4.8084
01/12/2005 10:10:00*4.8153*4.8233*4.8303*4.8142
01/12/2005 10:15:00*4.8228*4.8262*4.8303*4.8221
01/12/2005 10:20:00*4.8265*4.8288*4.8305*4.8243
01/12/2005 10:25:00*4.8294*4.833*4.8361*4.8288
01/12/2005 10:30:00*4.834*4.8307*4.8361*4.8277
01/12/2005 10:35:00*4.8303*4.8295*4.834*4.8282
01/12/2005 10:40:00*4.8293*4.8252*4.831*4.8252
01/12/2005 10:45:00*4.8255*4.8273*4.8305*4.8252
01/12/2005 10:50:00*4.8266*4.8298*4.8324*4.8257
01/12/2005 10:55:00*4.8305*4.8272*4.8312*4.8246
01/12/2005 11:00:00*4.8268*4.8248*4.8296*4.8242
01/12/2005 11:05:00*4.825*4.8274*4.8303*4.8248
01/12/2005 11:10:00*4.8279*4.825*4.828*4.8245
01/12/2005 11:15:00*4.8243*4.8226*4.8251*4.82
01/12/2005 11:20:00*4.8214*4.8252*4.8265*4.8209
01/12/2005 11:25:00*4.8258*4.8293*4.8293*4.8245
01/12/2005 11:30:00*4.8286*4.8245*4.8293*4.8224
01/12/2005 11:35:00*4.8246*4.8229*4.8256*4.822
01/12/2005 11:40:00*4.8231*4.8196*4.8242*4.8173
01/12/2005 11:45:00*4.8191*4.8208*4.8215*4.8177
01/12/2005 11:50:00*4.8228*4.8238*4.8252*4.8208
01/12/2005 11:55:00*4.824*4.8202*4.8249*4.8201
01/12/2005 12:00:00*4.8203*4.8205*4.8221*4.8177
01/12/2005 12:05:00*4.8203*4.8152*4.8217*4.8149
01/12/2005 12:10:00*4.8148*4.8164*4.8184*4.8118
01/12/2005 12:15:00*4.8165*4.8201*4.8219*4.8164
01/12/2005 12:20:00*4.8211*4.828*4.8298*4.8201
01/12/2005 12:25:00*4.8278*4.8249*4.8284*4.8245
01/12/2005 12:30:00*4.8248*4.8219*4.8262*4.8208
01/12/2005 12:35:00*4.8237*4.8219*4.8248*4.8217
01/12/2005 12:40:00*4.822*4.8219*4.823*4.8202
01/12/2005 12:45:00*4.8217*4.8203*4.8221*4.8188
01/12/2005 12:50:00*4.8201*4.8203*4.8219*4.8189
01/12/2005 12:55:00*4.8201*4.8227*4.8231*4.8199
01/12/2005 13:00:00*4.8228*4.8208*4.8246*4.8204
01/12/2005 13:05:00*4.8206*4.8216*4.8223*4.8199
01/12/2005 13:10:00*4.8217*4.822*4.8222*4.8203
01/12/2005 13:15:00*4.8217*4.8221*4.8237*4.8212
01/12/2005 13:20:00*4.8232*4.822*4.8252*4.821
01/12/2005 13:25:00*4.8225*4.8191*4.8228*4.8174
01/12/2005 13:30:00*4.8197*4.8196*4.8214*4.8188
01/12/2005 13:35:00*4.8194*4.8216*4.8216*4.8191
01/12/2005 13:40:00*4.8211*4.8226*4.8226*4.8211
01/12/2005 13:45:00*4.8224*4.8231*4.8231*4.8205
01/12/2005 13:50:00*4.8224*4.8205*4.8231*4.8205
01/12/2005 13:55:00*4.8212*4.8209*4.8219*4.8205
01/12/2005 14:00:00*4.8205*4.8223*4.823*4.8197
01/12/2005 14:05:00*4.8226*4.8212*4.8234*4.821
01/12/2005 14:10:00*4.821*4.8237*4.8237*4.8206
01/12/2005 14:15:00*4.8235*4.8234*4.8247*4.8224
01/12/2005 14:20:00*4.8233*4.8209*4.8243*4.8196
01/12/2005 14:25:00*4.821*4.8246*4.8253*4.8209
01/12/2005 14:30:00*4.8245*4.8253*4.8255*4.8226
01/12/2005 14:35:00*4.8242*4.824*4.8256*4.8225
01/12/2005 14:40:00*4.8238*4.8238*4.824*4.8224
01/12/2005 14:45:00*4.8237*4.8233*4.8244*4.8228
01/12/2005 14:50:00*4.8231*4.8242*4.8244*4.8227
01/12/2005 14:55:00*4.8244*4.824*4.8251*4.824
01/12/2005 15:00:00*4.8242*4.8263*4.8263*4.8234
01/12/2005 15:05:00*4.827*4.8252*4.827*4.8248
01/12/2005 15:10:00*4.8259*4.8261*4.8264*4.8252
01/12/2005 15:15:00*4.8257*4.8274*4.8274*4.8254
01/12/2005 15:20:00*4.8273*4.83*4.8307*4.8273
01/12/2005 15:25:00*4.83*4.8293*4.83*4.827
01/12/2005 15:30:00*4.8289*4.8286*4.83*4.8286
01/12/2005 15:35:00*4.8266*4.8279*4.8286*4.8263
01/12/2005 15:40:00*4.828*4.826*4.8287*4.8249
01/12/2005 15:45:00*4.8261*4.8275*4.8289*4.826
01/12/2005 15:50:00*4.8277*4.8282*4.8325*4.8259
01/12/2005 15:55:00*4.8284*4.8301*4.8306*4.8282
01/12/2005 16:00:00*4.8303*4.8304*4.8314*4.8286
01/12/2005 16:05:00*4.8303*4.8289*4.831*4.8286
01/12/2005 16:10:00*4.8282*4.8273*4.8289*4.8266
01/12/2005 16:15:00*4.8275*4.8256*4.8277*4.8256
01/12/2005 16:20:00*4.827*4.8256*4.8272*4.8248
01/12/2005 16:25:00*4.8261*4.8259*4.8261*4.8245
01/12/2005 16:30:00*4.8266*4.8275*4.8282*4.8259
01/12/2005 16:35:00*4.828*4.827*4.828*4.8266
01/12/2005 16:40:00*4.8273*4.8245*4.8273*4.8238
01/12/2005 16:45:00*4.8244*4.8228*4.8258*4.8226
01/12/2005 16:50:00*4.8233*4.8245*4.8245*4.8201
01/12/2005 16:55:00*4.8247*4.8218*4.8249*4.8217
01/12/2005 17:00:00*4.8212*4.8247*4.8247*4.8212
