01/10/2005 17:05:00*4.7975*4.7957*4.8005*4.7942
01/10/2005 17:10:00*4.7957*4.7919*4.7957*4.7914
01/10/2005 17:15:00*4.7915*4.7946*4.7987*4.7914
01/10/2005 17:20:00*4.795*4.7914*4.795*4.788
01/10/2005 17:25:00*4.7909*4.7904*4.7934*4.7904
01/10/2005 17:30:00*4.7911*4.795*4.795*4.7903
01/10/2005 17:35:00*4.7954*4.7916*4.7957*4.7914
01/10/2005 17:40:00*4.7914*4.7908*4.7918*4.7892
01/10/2005 17:45:00*4.7912*4.7916*4.7919*4.7906
01/10/2005 17:50:00*4.7916*4.7944*4.7944*4.7896
01/10/2005 17:55:00*4.7946*4.7954*4.7956*4.7933
01/10/2005 18:00:00*4.794*4.7936*4.7966*4.7936
01/10/2005 18:05:00*4.7933*4.7931*4.8019*4.7922
01/10/2005 18:10:00*4.8023*4.7933*4.8023*4.7918
01/10/2005 18:15:00*4.7938*4.7945*4.804*4.7929
01/10/2005 18:20:00*4.7952*4.7945*4.8019*4.7938
01/10/2005 18:25:00*4.7943*4.796*4.8047*4.7936
01/10/2005 18:30:00*4.7959*4.7936*4.803*4.7932
01/10/2005 18:35:00*4.7934*4.7942*4.803*4.7931
01/10/2005 18:40:00*4.8044*4.794*4.8047*4.794
01/10/2005 18:45:00*4.794*4.7952*4.8054*4.7925
01/10/2005 18:50:00*4.8047*4.794*4.8047*4.7935
01/10/2005 18:55:00*4.7953*4.7988*4.8082*4.794
01/10/2005 19:00:00*4.7991*4.7989*4.8085*4.7964
01/10/2005 19:05:00*4.7988*4.7967*4.8092*4.7953
01/10/2005 19:10:00*4.7953*4.797*4.8068*4.7952
01/10/2005 19:15:00*4.7973*4.7971*4.8064*4.7949
01/10/2005 19:20:00*4.797*4.7949*4.8047*4.7936
01/10/2005 19:25:00*4.7949*4.7958*4.8031*4.7932
01/10/2005 19:30:00*4.7959*4.7916*4.8035*4.7906
01/10/2005 19:35:00*4.7912*4.7929*4.7999*4.7868
01/10/2005 19:40:00*4.7928*4.7929*4.7933*4.7907
01/10/2005 19:45:00*4.7933*4.796*4.8049*4.7929
01/10/2005 19:50:00*4.7959*4.7957*4.7981*4.795
01/10/2005 19:55:00*4.7959*4.7983*4.7988*4.7957
01/10/2005 20:00:00*4.7981*4.7973*4.7991*4.7961
01/10/2005 20:05:00*4.7971*4.8041*4.8041*4.797
01/10/2005 20:10:00*4.8045*4.8018*4.8045*4.8014
01/10/2005 20:15:00*4.8016*4.8041*4.8043*4.8009
01/10/2005 20:20:00*4.8045*4.8033*4.8047*4.8021
01/10/2005 20:25:00*4.8026*4.8028*4.8034*4.8016
01/10/2005 20:30:00*4.8028*4.803*4.8043*4.8027
01/10/2005 20:35:00*4.8026*4.8033*4.8041*4.8015
01/10/2005 20:40:00*4.8026*4.8024*4.8038*4.8015
01/10/2005 20:45:00*4.8021*4.8037*4.8044*4.8008
01/10/2005 20:50:00*4.8043*4.8045*4.8054*4.8036
01/10/2005 20:55:00*4.8045*4.8048*4.8056*4.8041
01/10/2005 21:00:00*4.805*4.8033*4.8053*4.8033
01/10/2005 21:05:00*4.803*4.8013*4.8048*4.8009
01/10/2005 21:10:00*4.8015*4.7995*4.8027*4.7995
01/10/2005 21:15:00*4.8*4.7995*4.8024*4.7955
01/10/2005 21:20:00*4.7997*4.798*4.8006*4.7978
01/10/2005 21:25:00*4.7978*4.7981*4.7995*4.7966
01/10/2005 21:30:00*4.7979*4.7977*4.7988*4.7973
01/10/2005 21:35:00*4.7976*4.7979*4.7993*4.797
01/10/2005 21:40:00*4.7981*4.7967*4.7982*4.7952
01/10/2005 21:45:00*4.7953*4.7967*4.7973*4.7939
01/10/2005 21:50:00*4.7965*4.7957*4.7968*4.7939
01/10/2005 21:55:00*4.7961*4.7956*4.7961*4.7915
01/10/2005 22:00:00*4.7929*4.7969*4.7976*4.7929
01/10/2005 22:05:00*4.7968*4.7922*4.7971*4.7922
01/10/2005 22:10:00*4.7929*4.7938*4.7959*4.7818
01/10/2005 22:15:00*4.7938*4.7936*4.7977*4.7908
01/10/2005 22:20:00*4.7933*4.7935*4.7942*4.7908
01/10/2005 22:25:00*4.7904*4.7935*4.7947*4.7898
01/10/2005 22:30:00*4.7935*4.7956*4.7965*4.7911
01/10/2005 22:35:00*4.7932*4.7954*4.7972*4.7932
01/10/2005 22:40:00*4.7954*4.7964*4.7964*4.7922
01/10/2005 22:45:00*4.7908*4.7939*4.7967*4.7908
01/10/2005 22:50:00*4.7954*4.7951*4.7977*4.7932
01/10/2005 22:55:00*4.795*4.7943*4.7957*4.7929
01/10/2005 23:00:00*4.7942*4.7936*4.795*4.7929
01/10/2005 23:05:00*4.7939*4.7949*4.7953*4.792
01/10/2005 23:10:00*4.7956*4.7963*4.7977*4.7932
01/10/2005 23:15:00*4.7956*4.7964*4.7964*4.7932
01/10/2005 23:20:00*4.7957*4.7951*4.7964*4.7922
01/10/2005 23:25:00*4.7952*4.794*4.7954*4.7918
01/10/2005 23:30:00*4.794*4.7957*4.8021*4.7915
01/10/2005 23:35:00*4.7953*4.7939*4.7967*4.7939
01/10/2005 23:40:00*4.7939*4.7935*4.797*4.7932
01/10/2005 23:45:00*4.7949*4.7936*4.797*4.7929
01/10/2005 23:50:00*4.7934*4.7979*4.8003*4.7918
01/10/2005 23:55:00*4.7967*4.7977*4.7979*4.7932
01/11/2005 00:00:00*4.7974*4.7967*4.798*4.7947
01/11/2005 00:05:00*4.797*4.7968*4.7977*4.7942
01/11/2005 00:10:00*4.797*4.7977*4.7982*4.7954
01/11/2005 00:15:00*4.7978*4.7971*4.798*4.7953
01/11/2005 00:20:00*4.7967*4.797*4.8022*4.7944
01/11/2005 00:25:00*4.7991*4.796*4.7991*4.7922
01/11/2005 00:30:00*4.7967*4.797*4.7977*4.7935
01/11/2005 00:35:00*4.7966*4.7953*4.797*4.7925
01/11/2005 00:40:00*4.7955*4.7969*4.7974*4.7932
01/11/2005 00:45:00*4.7967*4.7942*4.798*4.7937
01/11/2005 00:50:00*4.7946*4.7984*4.7985*4.7942
01/11/2005 00:55:00*4.7985*4.797*4.7991*4.7954
01/11/2005 01:00:00*4.7972*4.7995*4.8001*4.7947
01/11/2005 01:05:00*4.7997*4.7978*4.7999*4.7973
01/11/2005 01:10:00*4.7985*4.7992*4.7993*4.7968
01/11/2005 01:15:00*4.7995*4.7987*4.8005*4.7975
01/11/2005 01:20:00*4.7989*4.7993*4.7995*4.7975
01/11/2005 01:25:00*4.7992*4.7992*4.8002*4.7944
01/11/2005 01:30:00*4.7995*4.7984*4.8034*4.7968
01/11/2005 01:35:00*4.7991*4.7988*4.7991*4.7961
01/11/2005 01:40:00*4.7991*4.7965*4.801*4.7961
01/11/2005 01:45:00*4.798*4.7984*4.8019*4.7965
01/11/2005 01:50:00*4.7981*4.7984*4.8017*4.7981
01/11/2005 01:55:00*4.7987*4.8018*4.8018*4.7984
01/11/2005 02:00:00*4.8023*4.8018*4.8048*4.7993
01/11/2005 02:05:00*4.8012*4.7995*4.8036*4.7994
01/11/2005 02:10:00*4.7992*4.7994*4.8013*4.797
01/11/2005 02:15:00*4.7989*4.7993*4.8015*4.7973
01/11/2005 02:20:00*4.801*4.8084*4.8087*4.7993
01/11/2005 02:25:00*4.8098*4.8076*4.8108*4.8046
01/11/2005 02:30:00*4.8073*4.8122*4.8128*4.8066
01/11/2005 02:40:00*4.8115*4.8063*4.8122*4.8059
01/11/2005 02:45:00*4.8069*4.8069*4.8082*4.8041
01/11/2005 02:50:00*4.8062*4.8084*4.8091*4.8059
01/11/2005 02:55:00*4.8087*4.811*4.8133*4.8084
01/11/2005 03:00:00*4.8111*4.8108*4.8117*4.8091
01/11/2005 03:05:00*4.8107*4.8126*4.8135*4.8063
01/11/2005 03:10:00*4.8127*4.8112*4.8127*4.8094
01/11/2005 03:15:00*4.811*4.8094*4.8131*4.8084
01/11/2005 03:20:00*4.8096*4.8103*4.8114*4.8086
01/11/2005 03:25:00*4.8101*4.808*4.8115*4.8068
01/11/2005 03:30:00*4.8083*4.8072*4.8101*4.8063
01/11/2005 03:35:00*4.807*4.8089*4.81*4.807
01/11/2005 03:40:00*4.8088*4.8061*4.8089*4.8055
01/11/2005 03:45:00*4.8075*4.8029*4.8075*4.8029
01/11/2005 03:50:00*4.8027*4.8044*4.8051*4.8019
01/11/2005 03:55:00*4.8041*4.8029*4.8062*4.8005
01/11/2005 04:00:00*4.8031*4.7998*4.8039*4.7998
01/11/2005 04:05:00*4.7998*4.8012*4.8026*4.7991
01/11/2005 04:10:00*4.8009*4.8017*4.8027*4.8001
01/11/2005 04:15:00*4.8015*4.7996*4.8022*4.7993
01/11/2005 04:20:00*4.8001*4.7991*4.8005*4.7969
01/11/2005 04:25:00*4.7992*4.7962*4.7994*4.7959
01/11/2005 04:30:00*4.7961*4.7973*4.8022*4.7958
01/11/2005 04:35:00*4.797*4.7995*4.8008*4.7957
01/11/2005 04:40:00*4.7994*4.7987*4.8025*4.7974
01/11/2005 04:45:00*4.7986*4.8012*4.8043*4.7966
01/11/2005 04:50:00*4.8017*4.7991*4.8066*4.7973
01/11/2005 04:55:00*4.7994*4.7991*4.8001*4.7973
01/11/2005 05:00:00*4.7998*4.7982*4.7998*4.7957
01/11/2005 05:05:00*4.7989*4.7931*4.7989*4.7907
01/11/2005 05:10:00*4.7931*4.7908*4.7946*4.7895
01/11/2005 05:15:00*4.7904*4.7931*4.7935*4.7901
01/11/2005 05:20:00*4.7929*4.7943*4.796*4.7906
01/11/2005 05:25:00*4.7945*4.7919*4.795*4.7913
01/11/2005 05:30:00*4.7924*4.7922*4.7937*4.7919
01/11/2005 05:35:00*4.7919*4.7926*4.7942*4.7915
01/11/2005 05:40:00*4.7926*4.7928*4.7938*4.7923
01/11/2005 05:45:00*4.7933*4.7939*4.795*4.7916
01/11/2005 05:50:00*4.7941*4.794*4.7956*4.7915
01/11/2005 05:55:00*4.7942*4.7931*4.7945*4.7924
01/11/2005 06:00:00*4.793*4.7936*4.7947*4.7924
01/11/2005 06:05:00*4.794*4.7947*4.7968*4.7932
01/11/2005 06:10:00*4.7948*4.7934*4.7955*4.7906
01/11/2005 06:15:00*4.7931*4.7904*4.794*4.7898
01/11/2005 06:20:00*4.7903*4.7906*4.7922*4.7897
01/11/2005 06:25:00*4.7903*4.7939*4.7939*4.7891
01/11/2005 06:30:00*4.7937*4.7915*4.7939*4.7905
01/11/2005 06:35:00*4.7914*4.7919*4.7942*4.7905
01/11/2005 06:40:00*4.7929*4.7952*4.7957*4.7919
01/11/2005 06:45:00*4.7956*4.7973*4.7974*4.7952
01/11/2005 06:50:00*4.7952*4.7986*4.7989*4.7944
01/11/2005 06:55:00*4.7986*4.7926*4.7991*4.7921
01/11/2005 07:00:00*4.7929*4.7903*4.7933*4.79
01/11/2005 07:05:00*4.7896*4.7897*4.792*4.7882
01/11/2005 07:10:00*4.7891*4.7887*4.79*4.788
01/11/2005 07:15:00*4.7885*4.7887*4.7913*4.7883
01/11/2005 07:20:00*4.7891*4.7889*4.7897*4.7884
01/11/2005 07:25:00*4.7891*4.7866*4.7893*4.7865
01/11/2005 07:30:00*4.7873*4.7854*4.788*4.7843
01/11/2005 07:35:00*4.7853*4.7831*4.7859*4.7822
01/11/2005 07:40:00*4.7837*4.7819*4.7847*4.781
01/11/2005 07:45:00*4.7812*4.7818*4.7833*4.781
01/11/2005 07:50:00*4.7822*4.7817*4.7822*4.7798
01/11/2005 07:55:00*4.7813*4.7836*4.7846*4.781
01/11/2005 08:00:00*4.784*4.7839*4.785*4.7828
01/11/2005 08:05:00*4.7837*4.7861*4.7904*4.7836
01/11/2005 08:10:00*4.7864*4.7883*4.7886*4.7853
01/11/2005 08:15:00*4.788*4.7884*4.7902*4.7852
01/11/2005 08:20:00*4.7887*4.7881*4.7887*4.7852
01/11/2005 08:25:00*4.7867*4.7898*4.7905*4.7846
01/11/2005 08:30:00*4.7895*4.7903*4.7915*4.788
01/11/2005 08:35:00*4.7907*4.7912*4.7931*4.79
01/11/2005 08:40:00*4.7915*4.7902*4.7935*4.7897
01/11/2005 08:45:00*4.7909*4.7918*4.7926*4.7902
01/11/2005 08:50:00*4.7915*4.7943*4.7968*4.7915
01/11/2005 08:55:00*4.7945*4.8012*4.803*4.7943
01/11/2005 09:00:00*4.8008*4.7999*4.8015*4.7975
01/11/2005 09:05:00*4.8003*4.7984*4.8008*4.7982
01/11/2005 09:10:00*4.7981*4.8042*4.8055*4.7977
01/11/2005 09:15:00*4.8037*4.8021*4.8051*4.8019
01/11/2005 09:20:00*4.8017*4.801*4.8038*4.801
01/11/2005 09:25:00*4.8013*4.8005*4.8043*4.7992
01/11/2005 09:30:00*4.8001*4.7976*4.8014*4.7975
01/11/2005 09:40:00*4.7982*4.7991*4.8012*4.7961
01/11/2005 09:45:00*4.7989*4.8001*4.8017*4.7989
01/11/2005 09:50:00*4.7999*4.8023*4.804*4.7994
01/11/2005 09:55:00*4.803*4.8043*4.8063*4.8023
01/11/2005 10:00:00*4.8035*4.8029*4.8043*4.8001
01/11/2005 10:05:00*4.8025*4.7973*4.8058*4.7971
01/11/2005 10:10:00*4.7987*4.7982*4.8004*4.7973
01/11/2005 10:15:00*4.7978*4.7957*4.7996*4.7957
01/11/2005 10:20:00*4.7945*4.7942*4.7976*4.7935
01/11/2005 10:25:00*4.795*4.7972*4.7981*4.7936
01/11/2005 10:30:00*4.7973*4.7963*4.798*4.7949
01/11/2005 10:35:00*4.7967*4.7975*4.7982*4.7931
01/11/2005 10:40:00*4.7978*4.8*4.8*4.7968
01/11/2005 10:45:00*4.8007*4.8019*4.8036*4.8
01/11/2005 10:50:00*4.802*4.7994*4.8052*4.7989
01/11/2005 10:55:00*4.7996*4.7996*4.8005*4.7961
01/11/2005 11:00:00*4.8001*4.7931*4.8001*4.7922
01/11/2005 11:05:00*4.7931*4.7957*4.7994*4.7931
01/11/2005 11:10:00*4.7947*4.7964*4.7971*4.7926
01/11/2005 11:15:00*4.795*4.7979*4.7979*4.7949
01/11/2005 11:20:00*4.7977*4.7987*4.7996*4.7963
01/11/2005 11:25:00*4.7985*4.7997*4.8008*4.7974
01/11/2005 11:30:00*4.7996*4.8003*4.8005*4.798
01/11/2005 11:35:00*4.8001*4.7992*4.801*4.7987
01/11/2005 11:40:00*4.8001*4.7994*4.8008*4.7982
01/11/2005 11:45:00*4.7989*4.8001*4.8024*4.7984
01/11/2005 11:50:00*4.8001*4.804*4.8087*4.7983
01/11/2005 11:55:00*4.8051*4.8043*4.8054*4.7998
01/11/2005 12:00:00*4.8045*4.8062*4.8062*4.8019
01/11/2005 12:05:00*4.807*4.8098*4.8117*4.8062
01/11/2005 12:10:00*4.8095*4.8086*4.8111*4.8068
01/11/2005 12:15:00*4.8086*4.81*4.8141*4.8063
01/11/2005 12:20:00*4.8124*4.8106*4.8133*4.8057
01/11/2005 12:25:00*4.8108*4.8112*4.8133*4.8096
01/11/2005 12:30:00*4.8115*4.8098*4.8119*4.805
01/11/2005 12:35:00*4.8072*4.8121*4.8145*4.8048
01/11/2005 12:40:00*4.8112*4.8073*4.8139*4.8072
01/11/2005 12:45:00*4.8085*4.8111*4.8133*4.8073
01/11/2005 12:50:00*4.8114*4.8102*4.8114*4.8089
01/11/2005 12:55:00*4.8103*4.809*4.8103*4.809
01/11/2005 13:00:00*4.809*4.809*4.809*4.809
01/11/2005 13:05:00*4.809*4.809*4.809*4.809
01/11/2005 13:10:00*4.8081*4.8052*4.8101*4.8041
01/11/2005 13:15:00*4.8049*4.8031*4.8062*4.8029
01/11/2005 13:20:00*4.8031*4.8031*4.8031*4.8031
01/11/2005 13:25:00*4.8031*4.8039*4.8048*4.8031
01/11/2005 13:30:00*4.8041*4.8026*4.8047*4.801
01/11/2005 13:35:00*4.8019*4.8035*4.8048*4.8019
01/11/2005 13:40:00*4.8033*4.8063*4.8063*4.8014
01/11/2005 13:45:00*4.8062*4.8049*4.8066*4.8029
01/11/2005 13:50:00*4.8047*4.8041*4.8057*4.802
01/11/2005 13:55:00*4.8038*4.8057*4.8091*4.8038
01/11/2005 14:00:00*4.8059*4.8071*4.8073*4.8057
01/11/2005 14:05:00*4.8069*4.807*4.8086*4.8062
01/11/2005 14:10:00*4.8063*4.8063*4.8073*4.8048
01/11/2005 14:15:00*4.807*4.8072*4.8077*4.8032
01/11/2005 14:20:00*4.8068*4.8052*4.8074*4.802
01/11/2005 14:25:00*4.8036*4.8025*4.8052*4.8025
01/11/2005 14:30:00*4.8027*4.8038*4.8038*4.8018
01/11/2005 14:35:00*4.8042*4.8024*4.8042*4.802
01/11/2005 14:40:00*4.8022*4.8035*4.8048*4.8019
01/11/2005 14:45:00*4.8034*4.8049*4.8051*4.8034
01/11/2005 14:50:00*4.8053*4.8053*4.8059*4.8042
01/11/2005 14:55:00*4.8054*4.8064*4.8067*4.8049
01/11/2005 15:00:00*4.8066*4.8015*4.8066*4.8008
01/11/2005 15:05:00*4.8019*4.8023*4.8041*4.7981
01/11/2005 15:10:00*4.802*4.804*4.8061*4.8019
01/11/2005 15:15:00*4.8042*4.8058*4.8075*4.801
01/11/2005 15:20:00*4.8056*4.8087*4.8101*4.8056
01/11/2005 15:25:00*4.8084*4.8083*4.8104*4.8083
01/11/2005 15:30:00*4.8062*4.8072*4.8083*4.8061
01/11/2005 15:35:00*4.8058*4.8054*4.8072*4.8031
01/11/2005 15:40:00*4.8052*4.8052*4.8056*4.8041
01/11/2005 15:45:00*4.8054*4.8056*4.8063*4.8052
01/11/2005 15:50:00*4.8058*4.8063*4.8068*4.8045
01/11/2005 15:55:00*4.8065*4.807*4.8073*4.8061
01/11/2005 16:00:00*4.8072*4.8044*4.8073*4.8032
01/11/2005 16:05:00*4.8045*4.8055*4.8059*4.801
01/11/2005 16:10:00*4.8054*4.8047*4.8063*4.8047
01/11/2005 16:15:00*4.8048*4.8056*4.8075*4.8041
01/11/2005 16:20:00*4.8062*4.807*4.8082*4.8056
01/11/2005 16:25:00*4.8072*4.8054*4.8072*4.8033
01/11/2005 16:30:00*4.8058*4.8054*4.8063*4.8047
01/11/2005 16:35:00*4.8052*4.8065*4.8072*4.8041
01/11/2005 16:40:00*4.8066*4.8079*4.8084*4.8052
01/11/2005 16:45:00*4.8069*4.8088*4.8091*4.8069
01/11/2005 16:50:00*4.8082*4.808*4.8091*4.8073
01/11/2005 16:55:00*4.8073*4.8073*4.808*4.8058
01/11/2005 17:00:00*4.8076*4.8067*4.808*4.8063
