01/05/2005 17:05:00*4.7575*4.7613*4.7616*4.757
01/05/2005 17:10:00*4.7611*4.7606*4.7625*4.7606
01/05/2005 17:15:00*4.7608*4.7611*4.7622*4.7606
01/05/2005 17:20:00*4.7615*4.761*4.7629*4.761
01/05/2005 17:25:00*4.7613*4.7631*4.7634*4.7608
01/05/2005 17:30:00*4.7629*4.762*4.7631*4.76
01/05/2005 17:35:00*4.7616*4.7623*4.7623*4.7595
01/05/2005 17:40:00*4.7616*4.7595*4.7623*4.7594
01/05/2005 17:45:00*4.7599*4.7603*4.7603*4.7579
01/05/2005 17:50:00*4.7606*4.7587*4.7606*4.7587
01/05/2005 17:55:00*4.7585*4.7566*4.7602*4.7566
01/05/2005 18:00:00*4.7573*4.7571*4.7587*4.7566
01/05/2005 18:05:00*4.7573*4.7573*4.7602*4.7555
01/05/2005 18:10:00*4.7587*4.7595*4.7619*4.7562
01/05/2005 18:15:00*4.7591*4.758*4.7653*4.7566
01/05/2005 18:20:00*4.7581*4.757*4.7609*4.7549
01/05/2005 18:25:00*4.7567*4.7556*4.7595*4.7553
01/05/2005 18:30:00*4.7546*4.755*4.7605*4.7542
01/05/2005 18:35:00*4.7552*4.7556*4.765*4.7538
01/05/2005 18:40:00*4.7557*4.756*4.7598*4.7546
01/05/2005 18:45:00*4.7592*4.7581*4.7612*4.755
01/05/2005 18:50:00*4.7577*4.7664*4.7664*4.7567
01/05/2005 18:55:00*4.7602*4.7589*4.7664*4.7562
01/05/2005 19:00:00*4.7577*4.7602*4.7624*4.7577
01/05/2005 19:05:00*4.7602*4.7612*4.7616*4.7585
01/05/2005 19:10:00*4.7614*4.7598*4.7616*4.7589
01/05/2005 19:15:00*4.7619*4.761*4.763*4.7589
01/05/2005 19:20:00*4.7613*4.7612*4.7631*4.7585
01/05/2005 19:25:00*4.7613*4.7616*4.7619*4.7608
01/05/2005 19:30:00*4.7619*4.7623*4.7633*4.7589
01/05/2005 19:35:00*4.762*4.7643*4.7647*4.7589
01/05/2005 19:40:00*4.7644*4.7651*4.7651*4.7602
01/05/2005 19:45:00*4.7648*4.7637*4.7651*4.7637
01/05/2005 19:50:00*4.7636*4.7619*4.7651*4.7613
01/05/2005 19:55:00*4.765*4.7668*4.7672*4.7606
01/05/2005 20:00:00*4.7672*4.7675*4.7682*4.7656
01/05/2005 20:05:00*4.7676*4.768*4.7687*4.765
01/05/2005 20:10:00*4.7682*4.7713*4.7739*4.768
01/05/2005 20:15:00*4.771*4.7752*4.7759*4.77
01/05/2005 20:20:00*4.7756*4.7735*4.7788*4.7732
01/05/2005 20:25:00*4.7739*4.7728*4.7746*4.7713
01/05/2005 20:30:00*4.7732*4.7711*4.7734*4.77
01/05/2005 20:35:00*4.7704*4.7697*4.7729*4.7682
01/05/2005 20:40:00*4.77*4.7708*4.7714*4.7687
01/05/2005 20:45:00*4.7708*4.7707*4.7725*4.77
01/05/2005 20:50:00*4.7708*4.7717*4.7725*4.77
01/05/2005 20:55:00*4.7721*4.7717*4.7728*4.7703
01/05/2005 21:00:00*4.7715*4.7704*4.7721*4.7678
01/05/2005 21:05:00*4.7697*4.7689*4.7704*4.768
01/05/2005 21:10:00*4.7687*4.7673*4.7695*4.7673
01/05/2005 21:15:00*4.7675*4.7694*4.7707*4.7668
01/05/2005 21:20:00*4.7675*4.7708*4.7729*4.7668
01/05/2005 21:25:00*4.7707*4.7708*4.7739*4.7696
01/05/2005 21:30:00*4.7707*4.7724*4.7748*4.7704
01/05/2005 21:35:00*4.7717*4.77*4.7729*4.7694
01/05/2005 21:40:00*4.7707*4.7704*4.7718*4.7682
01/05/2005 21:45:00*4.7701*4.7706*4.7717*4.768
01/05/2005 21:50:00*4.7704*4.77*4.7707*4.7693
01/05/2005 21:55:00*4.7696*4.77*4.7714*4.7694
01/05/2005 22:00:00*4.7701*4.7699*4.7707*4.7699
01/05/2005 22:05:00*4.7696*4.7713*4.7718*4.7696
01/05/2005 22:10:00*4.7707*4.771*4.7715*4.7687
01/05/2005 22:15:00*4.7675*4.7689*4.771*4.7665
01/05/2005 22:20:00*4.7669*4.768*4.7732*4.7668
01/05/2005 22:25:00*4.7679*4.7675*4.7687*4.7665
01/05/2005 22:30:00*4.7682*4.7675*4.7693*4.7669
01/05/2005 22:35:00*4.7672*4.7696*4.7731*4.7662
01/05/2005 22:40:00*4.7694*4.7666*4.7741*4.7647
01/05/2005 22:45:00*4.7648*4.7622*4.768*4.7608
01/05/2005 22:50:00*4.7615*4.7627*4.768*4.7615
01/05/2005 22:55:00*4.7629*4.7619*4.7683*4.758
01/05/2005 23:00:00*4.762*4.7589*4.762*4.7585
01/05/2005 23:05:00*4.7588*4.7587*4.7606*4.7585
01/05/2005 23:10:00*4.7585*4.7602*4.7602*4.7576
01/05/2005 23:15:00*4.7646*4.7596*4.7646*4.7589
01/05/2005 23:20:00*4.761*4.7606*4.763*4.7595
01/05/2005 23:25:00*4.7608*4.7613*4.7623*4.7601
01/05/2005 23:30:00*4.762*4.7619*4.7666*4.7613
01/05/2005 23:35:00*4.7616*4.7623*4.7632*4.7616
01/05/2005 23:40:00*4.763*4.7632*4.7632*4.7623
01/05/2005 23:45:00*4.7627*4.7641*4.7644*4.7613
01/05/2005 23:50:00*4.7629*4.7637*4.7641*4.7623
01/05/2005 23:55:00*4.7634*4.7634*4.764*4.763
01/06/2005 00:00:00*4.7631*4.7644*4.7644*4.763
01/06/2005 00:05:00*4.764*4.7637*4.7644*4.7596
01/06/2005 00:10:00*4.7624*4.7612*4.7637*4.7589
01/06/2005 00:15:00*4.7609*4.7624*4.763*4.7602
01/06/2005 00:20:00*4.7626*4.763*4.7633*4.7623
01/06/2005 00:25:00*4.7624*4.7629*4.7636*4.7619
01/06/2005 00:30:00*4.763*4.7652*4.7684*4.7629
01/06/2005 00:35:00*4.7651*4.7651*4.7654*4.7647
01/06/2005 00:40:00*4.7652*4.7647*4.768*4.7641
01/06/2005 00:45:00*4.7644*4.763*4.7661*4.762
01/06/2005 00:50:00*4.762*4.7623*4.764*4.7612
01/06/2005 00:55:00*4.7622*4.7623*4.7646*4.7619
01/06/2005 01:00:00*4.7622*4.7658*4.7673*4.7598
01/06/2005 01:05:00*4.7661*4.7636*4.7671*4.7624
01/06/2005 01:10:00*4.7637*4.7641*4.7654*4.7609
01/06/2005 01:15:00*4.7638*4.7629*4.7654*4.7613
01/06/2005 01:20:00*4.7624*4.7622*4.7629*4.7615
01/06/2005 01:25:00*4.7619*4.7636*4.7639*4.7619
01/06/2005 01:30:00*4.7634*4.7605*4.7639*4.7596
01/06/2005 01:35:00*4.7609*4.7613*4.7674*4.7605
01/06/2005 01:40:00*4.761*4.7623*4.7639*4.7601
01/06/2005 01:45:00*4.762*4.7613*4.763*4.7601
01/06/2005 01:50:00*4.7609*4.7637*4.7649*4.7605
01/06/2005 01:55:00*4.7636*4.7619*4.7655*4.7609
01/06/2005 02:00:00*4.7616*4.7643*4.7664*4.7616
01/06/2005 02:05:00*4.7623*4.7645*4.7658*4.7623
01/06/2005 02:10:00*4.7643*4.7662*4.7678*4.7634
01/06/2005 02:15:00*4.7664*4.7669*4.769*4.761
01/06/2005 02:20:00*4.7659*4.7584*4.7669*4.7569
01/06/2005 02:25:00*4.7582*4.7631*4.7631*4.7546
01/06/2005 02:30:00*4.7633*4.7643*4.7659*4.7595
01/06/2005 02:40:00*4.7647*4.7703*4.7831*4.7643
01/06/2005 02:45:00*4.7704*4.7714*4.7729*4.7631
01/06/2005 02:50:00*4.7711*4.7687*4.7726*4.7682
01/06/2005 02:55:00*4.7685*4.7702*4.7711*4.7666
01/06/2005 03:00:00*4.77*4.7694*4.7722*4.7687
01/06/2005 03:05:00*4.7696*4.7703*4.7718*4.7671
01/06/2005 03:10:00*4.7701*4.7722*4.7722*4.7685
01/06/2005 03:15:00*4.772*4.7734*4.7757*4.7719
01/06/2005 03:20:00*4.7732*4.7731*4.7736*4.7716
01/06/2005 03:25:00*4.7733*4.7775*4.7775*4.7722
01/06/2005 03:30:00*4.7771*4.7834*4.7848*4.7771
01/06/2005 03:35:00*4.7816*4.7787*4.7836*4.7763
01/06/2005 03:40:00*4.7784*4.7774*4.7803*4.7757
01/06/2005 03:45:00*4.777*4.7778*4.7806*4.7747
01/06/2005 03:50:00*4.778*4.7741*4.7794*4.7741
01/06/2005 03:55:00*4.7745*4.7764*4.7775*4.7736
01/06/2005 04:00:00*4.775*4.7701*4.7782*4.7701
01/06/2005 04:05:00*4.7703*4.7715*4.7715*4.7675
01/06/2005 04:10:00*4.7711*4.7717*4.7739*4.7704
01/06/2005 04:15:00*4.7715*4.774*4.7745*4.7699
01/06/2005 04:20:00*4.7742*4.7735*4.7745*4.7729
01/06/2005 04:25:00*4.7732*4.7728*4.7763*4.7728
01/06/2005 04:30:00*4.773*4.7698*4.773*4.7688
01/06/2005 04:35:00*4.7695*4.7699*4.7729*4.7689
01/06/2005 04:40:00*4.7702*4.7702*4.771*4.7662
01/06/2005 04:45:00*4.7704*4.7748*4.7751*4.7696
01/06/2005 04:50:00*4.7749*4.7702*4.7753*4.77
01/06/2005 04:55:00*4.7704*4.7736*4.7741*4.7683
01/06/2005 05:00:00*4.7717*4.7688*4.7736*4.7664
01/06/2005 05:05:00*4.7686*4.7696*4.7724*4.7668
01/06/2005 05:10:00*4.7693*4.7722*4.7757*4.7683
01/06/2005 05:15:00*4.7724*4.7672*4.7724*4.7672
01/06/2005 05:20:00*4.7668*4.7711*4.7726*4.7668
01/06/2005 05:25:00*4.7708*4.766*4.7722*4.7652
01/06/2005 05:30:00*4.7658*4.7708*4.7712*4.7642
01/06/2005 05:35:00*4.7718*4.7687*4.7718*4.7675
01/06/2005 05:40:00*4.769*4.7682*4.7706*4.7662
01/06/2005 05:45:00*4.7684*4.765*4.7686*4.7639
01/06/2005 05:50:00*4.7652*4.766*4.7667*4.7641
01/06/2005 05:55:00*4.7664*4.7654*4.7683*4.7647
01/06/2005 06:00:00*4.7656*4.7663*4.7708*4.765
01/06/2005 06:05:00*4.7664*4.7669*4.7703*4.7657
01/06/2005 06:10:00*4.7671*4.7665*4.7683*4.7652
01/06/2005 06:15:00*4.7663*4.7656*4.7665*4.7654
01/06/2005 06:20:00*4.7658*4.7725*4.7763*4.7656
01/06/2005 06:25:00*4.7728*4.7699*4.7728*4.7656
01/06/2005 06:30:00*4.7701*4.7678*4.7706*4.7671
01/06/2005 06:35:00*4.7682*4.7685*4.7692*4.7664
01/06/2005 06:40:00*4.7687*4.7732*4.7732*4.7685
01/06/2005 06:45:00*4.7736*4.7785*4.7785*4.7728
01/06/2005 06:50:00*4.7789*4.7789*4.7901*4.7785
01/06/2005 06:55:00*4.7824*4.7833*4.7871*4.7788
01/06/2005 07:00:00*4.7838*4.7829*4.7863*4.7819
01/06/2005 07:05:00*4.7831*4.7811*4.7833*4.7742
01/06/2005 07:10:00*4.7818*4.7844*4.7878*4.7811
01/06/2005 07:15:00*4.7858*4.7835*4.7858*4.7831
01/06/2005 07:20:00*4.7833*4.7817*4.7864*4.7805
01/06/2005 07:25:00*4.7819*4.7831*4.7843*4.7792
01/06/2005 07:30:00*4.7835*4.781*4.7835*4.7776
01/06/2005 07:35:00*4.7806*4.7763*4.7827*4.7762
01/06/2005 07:40:00*4.777*4.7753*4.777*4.7734
01/06/2005 07:45:00*4.7759*4.7761*4.7772*4.7729
01/06/2005 07:50:00*4.7753*4.7727*4.7761*4.7727
01/06/2005 07:55:00*4.7734*4.7748*4.7775*4.7713
01/06/2005 08:00:00*4.7746*4.7763*4.7792*4.7739
01/06/2005 08:05:00*4.7761*4.7767*4.7791*4.774
01/06/2005 08:10:00*4.7761*4.7725*4.7782*4.7705
01/06/2005 08:15:00*4.773*4.7784*4.7799*4.7723
01/06/2005 08:20:00*4.778*4.7805*4.782*4.7771
01/06/2005 08:25:00*4.7806*4.7787*4.7825*4.7771
01/06/2005 08:30:00*4.7784*4.7769*4.7799*4.7744
01/06/2005 08:35:00*4.7739*4.777*4.7806*4.7739
01/06/2005 08:40:00*4.7763*4.7785*4.7798*4.7749
01/06/2005 08:45:00*4.7781*4.7794*4.782*4.7753
01/06/2005 08:50:00*4.7787*4.7808*4.7829*4.7775
01/06/2005 08:55:00*4.7804*4.7815*4.7831*4.7787
01/06/2005 09:00:00*4.7811*4.7844*4.7857*4.7811
01/06/2005 09:05:00*4.7856*4.7816*4.7856*4.7809
01/06/2005 09:10:00*4.7809*4.7785*4.7824*4.7777
01/06/2005 09:15:00*4.7787*4.7792*4.781*4.7779
01/06/2005 09:20:00*4.7787*4.7789*4.7833*4.7787
01/06/2005 09:25:00*4.7786*4.778*4.7801*4.778
01/06/2005 09:30:00*4.778*4.7799*4.7847*4.7769
01/06/2005 09:35:00*4.7803*4.7813*4.7816*4.7796
01/06/2005 09:40:00*4.781*4.7796*4.7813*4.7764
01/06/2005 09:45:00*4.7801*4.7792*4.7819*4.7787
01/06/2005 09:50:00*4.7796*4.7794*4.7831*4.7768
01/06/2005 09:55:00*4.7799*4.7792*4.7814*4.7768
01/06/2005 10:00:00*4.7787*4.7824*4.7824*4.7785
01/06/2005 10:05:00*4.7827*4.7838*4.7852*4.7799
01/06/2005 10:10:00*4.7831*4.7852*4.787*4.7814
01/06/2005 10:15:00*4.785*4.791*4.7924*4.7834
01/06/2005 10:20:00*4.7901*4.7976*4.7978*4.7875
01/06/2005 10:25:00*4.796*4.801*4.8038*4.7957
01/06/2005 10:30:00*4.8012*4.8015*4.8052*4.801
01/06/2005 10:35:00*4.804*4.8008*4.804*4.7998
01/06/2005 10:40:00*4.8007*4.8019*4.8031*4.797
01/06/2005 10:45:00*4.8022*4.807*4.807*4.7987
01/06/2005 10:50:00*4.8063*4.802*4.807*4.8003
01/06/2005 10:55:00*4.8034*4.7901*4.8038*4.7894
01/06/2005 11:00:00*4.7908*4.7938*4.7964*4.7894
01/06/2005 11:05:00*4.7937*4.7959*4.7979*4.7901
01/06/2005 11:10:00*4.7954*4.7938*4.7961*4.7901
01/06/2005 11:15:00*4.7929*4.7931*4.7961*4.7922
01/06/2005 11:20:00*4.7927*4.7959*4.7971*4.7921
01/06/2005 11:25:00*4.7935*4.7929*4.7959*4.7908
01/06/2005 11:30:00*4.7926*4.7894*4.7936*4.7875
01/06/2005 11:35:00*4.7893*4.792*4.7924*4.7882
01/06/2005 11:40:00*4.7924*4.7887*4.7942*4.7886
01/06/2005 11:45:00*4.7905*4.7921*4.7958*4.7887
01/06/2005 11:50:00*4.7916*4.7901*4.7943*4.7898
01/06/2005 11:55:00*4.7903*4.7948*4.7957*4.789
01/06/2005 12:00:00*4.7963*4.7959*4.797*4.7903
01/06/2005 12:05:00*4.7957*4.7959*4.7968*4.7935
01/06/2005 12:10:00*4.7961*4.794*4.7961*4.7924
01/06/2005 12:15:00*4.7935*4.793*4.7946*4.7908
01/06/2005 12:20:00*4.7932*4.7949*4.7964*4.793
01/06/2005 12:25:00*4.7936*4.7954*4.7959*4.7931
01/06/2005 12:30:00*4.7956*4.7947*4.7959*4.7921
01/06/2005 12:35:00*4.7943*4.7935*4.7966*4.7927
01/06/2005 12:40:00*4.7933*4.7976*4.7984*4.7933
01/06/2005 12:45:00*4.798*4.7912*4.7987*4.7869
01/06/2005 12:50:00*4.7908*4.794*4.7961*4.7905
01/06/2005 12:55:00*4.7943*4.7915*4.7943*4.7905
01/06/2005 13:00:00*4.792*4.7913*4.7938*4.7897
01/06/2005 13:05:00*4.7918*4.7897*4.7925*4.7897
01/06/2005 13:10:00*4.7899*4.7904*4.7916*4.7894
01/06/2005 13:15:00*4.7907*4.7907*4.7914*4.7904
01/06/2005 13:20:00*4.7909*4.7904*4.7918*4.7901
01/06/2005 13:25:00*4.7902*4.7917*4.7928*4.7902
01/06/2005 13:30:00*4.7915*4.7901*4.7924*4.7887
01/06/2005 13:35:00*4.79*4.7894*4.7909*4.7891
01/06/2005 13:40:00*4.7896*4.7905*4.7914*4.7887
01/06/2005 13:45:00*4.7903*4.7904*4.7914*4.7894
01/06/2005 13:50:00*4.7917*4.7906*4.7924*4.7899
01/06/2005 13:55:00*4.7903*4.7912*4.792*4.7901
01/06/2005 14:00:00*4.7914*4.7924*4.7924*4.7901
01/06/2005 14:05:00*4.7923*4.791*4.793*4.7905
01/06/2005 14:10:00*4.7907*4.7918*4.7919*4.7903
01/06/2005 14:15:00*4.7922*4.7952*4.7952*4.7918
01/06/2005 14:20:00*4.7958*4.7939*4.7961*4.7925
01/06/2005 14:25:00*4.7938*4.7929*4.7939*4.7923
01/06/2005 14:30:00*4.7926*4.7936*4.7945*4.7922
01/06/2005 14:35:00*4.7945*4.7914*4.7952*4.7882
01/06/2005 14:40:00*4.7941*4.7911*4.7941*4.7904
01/06/2005 14:45:00*4.7915*4.7909*4.7915*4.789
01/06/2005 14:50:00*4.791*4.7911*4.7934*4.7893
01/06/2005 14:55:00*4.7913*4.7943*4.7945*4.7897
01/06/2005 15:00:00*4.7945*4.7902*4.7945*4.7893
01/06/2005 15:05:00*4.7903*4.7902*4.7922*4.7879
01/06/2005 15:10:00*4.7897*4.7803*4.7902*4.7728
01/06/2005 15:15:00*4.7817*4.7862*4.7869*4.7784
01/06/2005 15:20:00*4.7857*4.7852*4.7873*4.7834
01/06/2005 15:25:00*4.7857*4.7865*4.7871*4.7846
01/06/2005 15:30:00*4.7858*4.7869*4.7883*4.7846
01/06/2005 15:35:00*4.7871*4.7882*4.7891*4.7847
01/06/2005 15:40:00*4.788*4.7886*4.7896*4.7871
01/06/2005 15:45:00*4.7882*4.7861*4.7899*4.7857
01/06/2005 15:50:00*4.7859*4.787*4.7889*4.7856
01/06/2005 15:55:00*4.7863*4.7941*4.7942*4.7863
01/06/2005 16:00:00*4.7938*4.7916*4.7943*4.7895
01/06/2005 16:05:00*4.7913*4.7956*4.7963*4.7908
01/06/2005 16:10:00*4.7957*4.7959*4.7965*4.7944
01/06/2005 16:15:00*4.7962*4.798*4.7986*4.7959
01/06/2005 16:20:00*4.7982*4.7984*4.7984*4.7971
01/06/2005 16:25:00*4.797*4.7973*4.7984*4.7959
01/06/2005 16:30:00*4.7974*4.7974*4.798*4.794
01/06/2005 16:35:00*4.7976*4.7974*4.7982*4.7974
01/06/2005 16:40:00*4.7984*4.802*4.8024*4.7974
01/06/2005 16:45:00*4.8011*4.8022*4.803*4.7956
01/06/2005 16:50:00*4.8036*4.8031*4.807*4.8016
01/06/2005 16:55:00*4.8052*4.8017*4.8052*4.8006
01/06/2005 17:00:00*4.801*4.7989*4.8026*4.7974
