01/03/2005 17:05:00*4.7897*4.7896*4.7908*4.7891
01/03/2005 17:10:00*4.7897*4.7882*4.7921*4.7881
01/03/2005 17:15:00*4.7885*4.7893*4.79*4.7875
01/03/2005 17:20:00*4.7889*4.7881*4.7897*4.7881
01/03/2005 17:25:00*4.7868*4.7854*4.7881*4.7854
01/03/2005 17:30:00*4.7841*4.7852*4.7859*4.7841
01/03/2005 17:35:00*4.7855*4.7862*4.7868*4.7847
01/03/2005 17:40:00*4.7861*4.7861*4.7875*4.7861
01/03/2005 17:45:00*4.7862*4.7843*4.7872*4.7841
01/03/2005 17:50:00*4.785*4.7852*4.7852*4.7843
01/03/2005 17:55:00*4.7854*4.7852*4.7859*4.7848
01/03/2005 18:00:00*4.7852*4.7836*4.7854*4.7833
01/03/2005 18:05:00*4.7845*4.784*4.7873*4.7822
01/03/2005 18:10:00*4.7838*4.7844*4.7864*4.7833
01/03/2005 18:15:00*4.7846*4.7846*4.7874*4.7844
01/03/2005 18:20:00*4.7857*4.7861*4.7888*4.7846
01/03/2005 18:25:00*4.7858*4.7855*4.7871*4.7848
01/03/2005 18:30:00*4.7854*4.7843*4.7874*4.784
01/03/2005 18:35:00*4.7869*4.7869*4.7913*4.7843
01/03/2005 18:40:00*4.7867*4.788*4.7885*4.7858
01/03/2005 18:45:00*4.7879*4.7886*4.7953*4.7873
01/03/2005 18:50:00*4.7889*4.7882*4.7919*4.7882
01/03/2005 18:55:00*4.7883*4.7876*4.7902*4.7871
01/03/2005 19:00:00*4.7877*4.7891*4.7913*4.7869
01/03/2005 19:05:00*4.7901*4.7916*4.797*4.788
01/03/2005 19:10:00*4.7918*4.7922*4.7925*4.7907
01/03/2005 19:15:00*4.792*4.7957*4.7957*4.7902
01/03/2005 19:20:00*4.7939*4.7941*4.7957*4.793
01/03/2005 19:25:00*4.7914*4.7918*4.7941*4.7907
01/03/2005 19:30:00*4.792*4.7869*4.7936*4.7869
01/03/2005 19:35:00*4.787*4.7859*4.7889*4.7819
01/03/2005 19:40:00*4.7858*4.7841*4.7895*4.7829
01/03/2005 19:45:00*4.7829*4.7831*4.7844*4.7818
01/03/2005 19:50:00*4.7829*4.7838*4.7849*4.7808
01/03/2005 19:55:00*4.7817*4.7847*4.7853*4.7804
01/03/2005 20:00:00*4.7842*4.7808*4.7847*4.7795
01/03/2005 20:05:00*4.7809*4.7819*4.7831*4.7799
01/03/2005 20:10:00*4.7821*4.7811*4.7838*4.7802
01/03/2005 20:15:00*4.7807*4.7782*4.7813*4.7774
01/03/2005 20:20:00*4.7781*4.776*4.7791*4.776
01/03/2005 20:25:00*4.7766*4.7784*4.7815*4.7759
01/03/2005 20:30:00*4.7788*4.7801*4.7822*4.7781
01/03/2005 20:35:00*4.7802*4.7819*4.7827*4.7799
01/03/2005 20:40:00*4.7815*4.7793*4.783*4.7779
01/03/2005 20:45:00*4.7794*4.782*4.782*4.7793
01/03/2005 20:50:00*4.7822*4.7843*4.7847*4.782
01/03/2005 20:55:00*4.783*4.7844*4.7855*4.7796
01/03/2005 21:00:00*4.7841*4.7788*4.7844*4.778
01/03/2005 21:05:00*4.779*4.7806*4.781*4.7781
01/03/2005 21:10:00*4.7805*4.7763*4.784*4.7745
01/03/2005 21:15:00*4.7779*4.7773*4.7816*4.7761
01/03/2005 21:20:00*4.7786*4.78*4.78*4.7773
01/03/2005 21:25:00*4.7788*4.7778*4.78*4.7768
01/03/2005 21:30:00*4.7773*4.7764*4.7778*4.7752
01/03/2005 21:35:00*4.7763*4.7733*4.7773*4.7733
01/03/2005 21:40:00*4.774*4.785*4.785*4.7729
01/03/2005 21:45:00*4.7758*4.7761*4.785*4.7753
01/03/2005 21:50:00*4.7768*4.7779*4.7796*4.7759
01/03/2005 21:55:00*4.7778*4.7766*4.7809*4.7755
01/03/2005 22:00:00*4.7764*4.7749*4.7787*4.7749
01/03/2005 22:05:00*4.7738*4.7746*4.7769*4.7738
01/03/2005 22:10:00*4.7753*4.7743*4.7773*4.7734
01/03/2005 22:15:00*4.775*4.7756*4.777*4.7737
01/03/2005 22:20:00*4.7757*4.7747*4.7777*4.7742
01/03/2005 22:25:00*4.7746*4.775*4.777*4.7746
01/03/2005 22:30:00*4.777*4.7742*4.7777*4.7733
01/03/2005 22:35:00*4.774*4.7752*4.7773*4.7739
01/03/2005 22:40:00*4.7753*4.7755*4.7773*4.7748
01/03/2005 22:45:00*4.7752*4.7762*4.7766*4.7743
01/03/2005 22:50:00*4.7759*4.7759*4.7777*4.7752
01/03/2005 22:55:00*4.7773*4.7802*4.7833*4.7759
01/03/2005 23:00:00*4.78*4.7826*4.7826*4.7787
01/03/2005 23:05:00*4.7808*4.7816*4.7853*4.7808
01/03/2005 23:10:00*4.7853*4.7857*4.7866*4.7816
01/03/2005 23:15:00*4.7859*4.785*4.7873*4.7843
01/03/2005 23:20:00*4.7846*4.7853*4.7862*4.7837
01/03/2005 23:25:00*4.7869*4.7849*4.7869*4.7824
01/03/2005 23:30:00*4.7851*4.7835*4.7855*4.7818
01/03/2005 23:35:00*4.7833*4.7858*4.7858*4.7825
01/03/2005 23:40:00*4.7851*4.7842*4.7858*4.7842
01/03/2005 23:45:00*4.784*4.784*4.7855*4.7831
01/03/2005 23:50:00*4.7847*4.7866*4.7875*4.784
01/03/2005 23:55:00*4.7852*4.7878*4.7883*4.7852
01/04/2005 00:00:00*4.788*4.7876*4.7887*4.7865
01/04/2005 00:05:00*4.7879*4.7872*4.789*4.7853
01/04/2005 00:10:00*4.7874*4.786*4.7874*4.7844
01/04/2005 00:15:00*4.7847*4.7831*4.786*4.7821
01/04/2005 00:20:00*4.7828*4.7834*4.7848*4.7828
01/04/2005 00:25:00*4.7832*4.7842*4.7867*4.7817
01/04/2005 00:30:00*4.784*4.7879*4.7903*4.784
01/04/2005 00:35:00*4.7883*4.7855*4.7893*4.7855
01/04/2005 00:40:00*4.7879*4.7904*4.7904*4.7855
01/04/2005 00:45:00*4.7901*4.7869*4.7904*4.7869
01/04/2005 00:50:00*4.7879*4.7854*4.7889*4.7854
01/04/2005 00:55:00*4.7861*4.7857*4.7882*4.785
01/04/2005 01:00:00*4.786*4.7876*4.7885*4.7857
01/04/2005 01:05:00*4.7872*4.787*4.788*4.7858
01/04/2005 01:10:00*4.7864*4.7848*4.787*4.7834
01/04/2005 01:15:00*4.7841*4.7855*4.7862*4.7818
01/04/2005 01:20:00*4.7857*4.7839*4.7858*4.7839
01/04/2005 01:25:00*4.7853*4.7852*4.7866*4.7839
01/04/2005 01:30:00*4.7864*4.7905*4.7906*4.7847
01/04/2005 01:35:00*4.7908*4.789*4.7915*4.7864
01/04/2005 01:40:00*4.7892*4.7895*4.7915*4.7875
01/04/2005 01:45:00*4.7888*4.7886*4.7911*4.7858
01/04/2005 01:50:00*4.7884*4.79*4.7921*4.7852
01/04/2005 01:55:00*4.7913*4.7891*4.7921*4.7891
01/04/2005 02:00:00*4.7882*4.788*4.7909*4.7871
01/04/2005 02:05:00*4.7878*4.7896*4.7903*4.7878
01/04/2005 02:10:00*4.7902*4.7945*4.7949*4.7896
01/04/2005 02:15:00*4.7947*4.7952*4.7973*4.7929
01/04/2005 02:20:00*4.7933*4.7894*4.7952*4.7854
01/04/2005 02:25:00*4.7896*4.7879*4.7931*4.7873
01/04/2005 02:30:00*4.7859*4.7847*4.7879*4.783
01/04/2005 02:35:00*4.7855*4.7843*4.7857*4.7838
01/04/2005 02:40:00*4.7845*4.7833*4.7874*4.7819
01/04/2005 02:45:00*4.7834*4.7842*4.7848*4.7816
01/04/2005 02:50:00*4.7845*4.7819*4.787*4.7799
01/04/2005 02:55:00*4.7822*4.7852*4.7856*4.7798
01/04/2005 03:00:00*4.7845*4.7872*4.7873*4.7836
01/04/2005 03:05:00*4.7875*4.7875*4.79*4.7852
01/04/2005 03:10:00*4.7861*4.7852*4.7885*4.783
01/04/2005 03:15:00*4.7852*4.7871*4.7885*4.7847
01/04/2005 03:20:00*4.7869*4.7879*4.7907*4.7868
01/04/2005 03:25:00*4.7867*4.7914*4.7928*4.7867
01/04/2005 03:30:00*4.7917*4.7914*4.7938*4.7876
01/04/2005 03:35:00*4.7931*4.7946*4.7959*4.7914
01/04/2005 03:40:00*4.795*4.7963*4.7984*4.7931
01/04/2005 03:45:00*4.7983*4.7917*4.7983*4.7915
01/04/2005 03:50:00*4.7921*4.7941*4.7945*4.7914
01/04/2005 03:55:00*4.7938*4.7975*4.7982*4.7938
01/04/2005 04:00:00*4.7976*4.7927*4.7985*4.7923
01/04/2005 04:05:00*4.7934*4.7916*4.7939*4.7906
01/04/2005 04:10:00*4.7916*4.793*4.7932*4.7916
01/04/2005 04:15:00*4.7928*4.7949*4.7966*4.7917
01/04/2005 04:20:00*4.795*4.7935*4.795*4.7904
01/04/2005 04:25:00*4.7938*4.7957*4.7981*4.7935
01/04/2005 04:30:00*4.797*4.7973*4.8003*4.794
01/04/2005 04:35:00*4.7974*4.7959*4.7998*4.7942
01/04/2005 04:40:00*4.7964*4.7936*4.7996*4.7911
01/04/2005 04:45:00*4.7933*4.791*4.7947*4.7893
01/04/2005 04:50:00*4.7913*4.7908*4.7945*4.7904
01/04/2005 04:55:00*4.7901*4.7938*4.7949*4.7899
01/04/2005 05:00:00*4.7939*4.7967*4.7999*4.7914
01/04/2005 05:05:00*4.7974*4.7977*4.7991*4.7954
01/04/2005 05:10:00*4.7985*4.8003*4.8003*4.797
01/04/2005 05:15:00*4.8006*4.7968*4.8012*4.7968
01/04/2005 05:20:00*4.7966*4.8008*4.8022*4.7952
01/04/2005 05:25:00*4.8001*4.7999*4.804*4.795
01/04/2005 05:30:00*4.8001*4.7954*4.8024*4.7949
01/04/2005 05:35:00*4.795*4.8001*4.801*4.7949
01/04/2005 05:40:00*4.7988*4.7945*4.8001*4.7942
01/04/2005 05:45:00*4.7943*4.7979*4.7987*4.7939
01/04/2005 05:50:00*4.7982*4.7996*4.7996*4.7969
01/04/2005 05:55:00*4.7992*4.7989*4.801*4.7979
01/04/2005 06:00:00*4.7983*4.7978*4.8008*4.7959
01/04/2005 06:05:00*4.7971*4.7971*4.7978*4.7949
01/04/2005 06:10:00*4.797*4.7952*4.798*4.7944
01/04/2005 06:15:00*4.7966*4.7952*4.7972*4.7938
01/04/2005 06:20:00*4.795*4.7966*4.7975*4.7948
01/04/2005 06:25:00*4.7964*4.8007*4.8031*4.7964
01/04/2005 06:30:00*4.801*4.8038*4.8045*4.8005
01/04/2005 06:35:00*4.8035*4.8052*4.8066*4.8005
01/04/2005 06:40:00*4.8049*4.8038*4.8068*4.8031
01/04/2005 06:45:00*4.8035*4.8065*4.8071*4.8015
01/04/2005 06:50:00*4.8068*4.8065*4.8068*4.8033
01/04/2005 06:55:00*4.8061*4.8035*4.8079*4.8026
01/04/2005 07:00:00*4.8033*4.8037*4.8038*4.8012
01/04/2005 07:05:00*4.804*4.7991*4.8068*4.7964
01/04/2005 07:10:00*4.7988*4.7991*4.8006*4.7959
01/04/2005 07:15:00*4.7992*4.7973*4.7999*4.7954
01/04/2005 07:20:00*4.7971*4.7961*4.7978*4.7938
01/04/2005 07:25:00*4.7967*4.7931*4.7977*4.7915
01/04/2005 07:30:00*4.7933*4.7808*4.7935*4.7726
01/04/2005 07:35:00*4.7805*4.7777*4.7816*4.7768
01/04/2005 07:40:00*4.7773*4.781*4.7823*4.7764
01/04/2005 07:45:00*4.7811*4.7821*4.7843*4.781
01/04/2005 07:50:00*4.7817*4.785*4.785*4.7812
01/04/2005 07:55:00*4.7854*4.7915*4.7991*4.7838
01/04/2005 08:00:00*4.7917*4.7911*4.7952*4.7895
01/04/2005 08:05:00*4.7915*4.79*4.7931*4.7894
01/04/2005 08:10:00*4.7903*4.7908*4.7923*4.7896
01/04/2005 08:15:00*4.7904*4.7942*4.797*4.7904
01/04/2005 08:20:00*4.7947*4.7959*4.7961*4.79
01/04/2005 08:25:00*4.7963*4.7854*4.7963*4.785
01/04/2005 08:30:00*4.7855*4.7929*4.7941*4.7854
01/04/2005 08:35:00*4.7936*4.7928*4.7947*4.7908
01/04/2005 08:40:00*4.7931*4.79*4.7949*4.7887
01/04/2005 08:45:00*4.7903*4.7878*4.7931*4.7878
01/04/2005 08:50:00*4.7874*4.7921*4.7958*4.7868
01/04/2005 08:55:00*4.7918*4.7905*4.7968*4.7886
01/04/2005 09:00:00*4.7909*4.7872*4.7914*4.7854
01/04/2005 09:05:00*4.7872*4.791*4.7921*4.7839
01/04/2005 09:10:00*4.7911*4.7907*4.7956*4.7894
01/04/2005 09:15:00*4.7902*4.788*4.791*4.7872
01/04/2005 09:20:00*4.7878*4.7915*4.7938*4.7859
01/04/2005 09:25:00*4.7912*4.7929*4.7932*4.7878
01/04/2005 09:30:00*4.7931*4.7936*4.797*4.7915
01/04/2005 09:35:00*4.7924*4.7905*4.7936*4.7893
01/04/2005 09:40:00*4.7908*4.7952*4.7956*4.7904
01/04/2005 09:45:00*4.7937*4.7933*4.7952*4.7926
01/04/2005 09:50:00*4.7935*4.7947*4.7962*4.7933
01/04/2005 09:55:00*4.7945*4.7943*4.7951*4.7926
01/04/2005 10:00:00*4.7946*4.7926*4.7957*4.79
01/04/2005 10:05:00*4.7922*4.7896*4.7959*4.7887
01/04/2005 10:10:00*4.7889*4.7893*4.7928*4.7873
01/04/2005 10:15:00*4.7891*4.7869*4.7924*4.7861
01/04/2005 10:20:00*4.7868*4.799*4.799*4.7868
01/04/2005 10:25:00*4.8001*4.7991*4.8029*4.7916
01/04/2005 10:30:00*4.7989*4.8019*4.805*4.7966
01/04/2005 10:35:00*4.8022*4.8012*4.8036*4.798
01/04/2005 10:40:00*4.8008*4.8008*4.8025*4.7989
01/04/2005 10:45:00*4.8007*4.8044*4.8045*4.7991
01/04/2005 10:50:00*4.804*4.8033*4.8053*4.8022
01/04/2005 10:55:00*4.8019*4.7985*4.8033*4.7945
01/04/2005 11:00:00*4.7964*4.8019*4.802*4.7926
01/04/2005 11:05:00*4.8019*4.804*4.8085*4.799
01/04/2005 11:10:00*4.8044*4.801*4.8066*4.7984
01/04/2005 11:15:00*4.8022*4.8056*4.8073*4.7945
01/04/2005 11:20:00*4.8055*4.8156*4.8166*4.8047
01/04/2005 11:25:00*4.8156*4.8145*4.8205*4.8144
01/04/2005 11:30:00*4.8154*4.8108*4.8171*4.8093
01/04/2005 11:35:00*4.8108*4.8136*4.8143*4.8052
01/04/2005 11:40:00*4.8131*4.824*4.8252*4.8128
01/04/2005 11:45:00*4.824*4.8219*4.824*4.8198
01/04/2005 11:50:00*4.8223*4.8182*4.8223*4.8175
01/04/2005 11:55:00*4.8181*4.8168*4.8182*4.8159
01/04/2005 12:00:00*4.8163*4.8166*4.8191*4.8163
01/04/2005 12:05:00*4.8159*4.8164*4.8184*4.8152
01/04/2005 12:10:00*4.8161*4.8169*4.8169*4.8134
01/04/2005 12:15:00*4.8173*4.8146*4.8175*4.8125
01/04/2005 12:20:00*4.8148*4.8133*4.8149*4.8107
01/04/2005 12:25:00*4.8135*4.8153*4.8153*4.8113
01/04/2005 12:30:00*4.8146*4.8143*4.8164*4.8127
01/04/2005 12:35:00*4.8133*4.8116*4.8155*4.8095
01/04/2005 12:40:00*4.8119*4.8138*4.8141*4.8085
01/04/2005 12:45:00*4.8145*4.8133*4.815*4.8112
01/04/2005 12:50:00*4.8135*4.8125*4.8143*4.8119
01/04/2005 12:55:00*4.8124*4.8129*4.815*4.8124
01/04/2005 13:00:00*4.8126*4.8107*4.8153*4.8087
01/04/2005 13:05:00*4.8108*4.808*4.811*4.808
01/04/2005 13:10:00*4.8083*4.8084*4.8088*4.8062
01/04/2005 13:15:00*4.8088*4.8092*4.8105*4.8084
01/04/2005 13:20:00*4.8094*4.8115*4.8121*4.8087
01/04/2005 13:25:00*4.8114*4.8135*4.8152*4.8111
01/04/2005 13:30:00*4.8133*4.814*4.8142*4.811
01/04/2005 13:35:00*4.8142*4.8136*4.815*4.8129
01/04/2005 13:40:00*4.8141*4.8136*4.8143*4.8131
01/04/2005 13:45:00*4.8138*4.8127*4.8147*4.8124
01/04/2005 13:50:00*4.8129*4.8112*4.8149*4.8112
01/04/2005 13:55:00*4.8109*4.8103*4.8121*4.8094
01/04/2005 14:00:00*4.8102*4.8135*4.8135*4.8075
01/04/2005 14:05:00*4.8128*4.8087*4.8151*4.8029
01/04/2005 14:10:00*4.8084*4.8065*4.8101*4.8063
01/04/2005 14:15:00*4.8065*4.8112*4.8113*4.8065
01/04/2005 14:20:00*4.8112*4.8065*4.8115*4.8031
01/04/2005 14:25:00*4.8055*4.802*4.8073*4.8004
01/04/2005 14:30:00*4.8022*4.8017*4.8022*4.7986
01/04/2005 14:35:00*4.8019*4.8013*4.8044*4.7981
01/04/2005 14:40:00*4.8012*4.7994*4.805*4.7962
01/04/2005 14:45:00*4.7996*4.8016*4.8045*4.7977
01/04/2005 14:50:00*4.8014*4.7982*4.8016*4.7954
01/04/2005 14:55:00*4.7986*4.7963*4.8004*4.7953
01/04/2005 15:00:00*4.7962*4.7887*4.7982*4.7887
01/04/2005 15:05:00*4.7883*4.7795*4.7887*4.778
01/04/2005 15:10:00*4.7768*4.7811*4.7868*4.776
01/04/2005 15:15:00*4.7797*4.7858*4.7862*4.7797
01/04/2005 15:20:00*4.7855*4.7862*4.7882*4.7834
01/04/2005 15:25:00*4.7863*4.7868*4.7894*4.7846
01/04/2005 15:30:00*4.787*4.7886*4.7904*4.7866
01/04/2005 15:35:00*4.789*4.7859*4.79*4.785
01/04/2005 15:40:00*4.7861*4.7866*4.7876*4.7853
01/04/2005 15:45:00*4.7875*4.7834*4.7893*4.781
01/04/2005 15:50:00*4.7837*4.7853*4.7864*4.7826
01/04/2005 15:55:00*4.7851*4.7853*4.7866*4.7836
01/04/2005 16:00:00*4.7855*4.7864*4.7882*4.7853
01/04/2005 16:05:00*4.7857*4.7873*4.7873*4.7857
01/04/2005 16:10:00*4.7875*4.7883*4.7887*4.7862
01/04/2005 16:15:00*4.7882*4.7887*4.7903*4.7878
01/04/2005 16:20:00*4.7889*4.7916*4.7948*4.7887
01/04/2005 16:25:00*4.7915*4.7898*4.7931*4.7898
01/04/2005 16:30:00*4.7896*4.7869*4.7899*4.7869
01/04/2005 16:35:00*4.7873*4.7826*4.7873*4.7822
01/04/2005 16:40:00*4.7827*4.7824*4.785*4.7819
01/04/2005 16:45:00*4.7829*4.7849*4.7872*4.7817
01/04/2005 16:50:00*4.7851*4.7845*4.7876*4.784
01/04/2005 16:55:00*4.7843*4.7854*4.7875*4.7841
01/04/2005 17:00:00*4.7847*4.7861*4.7861*4.7828
