01/02/2005 17:05:00*4.7777*4.7777*4.7777*4.7777
01/02/2005 17:10:00*4.7777*4.7777*4.7777*4.7777
01/02/2005 17:15:00*4.7777*4.7777*4.7777*4.7777
01/02/2005 17:25:00*4.7777*4.7777*4.7777*4.7777
01/02/2005 17:30:00*4.7777*4.7777*4.7777*4.7777
01/02/2005 17:35:00*4.7777*4.7777*4.7777*4.7777
01/02/2005 17:40:00*4.7777*4.7777*4.7777*4.7777
01/02/2005 17:45:00*4.7777*4.7777*4.7777*4.7777
01/02/2005 17:50:00*4.7777*4.7777*4.7777*4.7777
01/02/2005 17:55:00*4.7777*4.7777*4.7777*4.7777
01/02/2005 18:00:00*4.7777*4.7777*4.7777*4.7777
01/02/2005 18:05:00*4.7729*4.7719*4.7813*4.7719
01/02/2005 18:10:00*4.7719*4.7703*4.7719*4.7703
01/02/2005 18:15:00*4.7703*4.7703*4.7703*4.7703
01/02/2005 18:20:00*4.7707*4.772*4.772*4.7696
01/02/2005 18:25:00*4.7716*4.7726*4.773*4.7716
01/02/2005 18:30:00*4.7726*4.773*4.7737*4.7726
01/02/2005 18:35:00*4.784*4.7757*4.784*4.773
01/02/2005 18:40:00*4.7744*4.782*4.7827*4.7744
01/02/2005 18:45:00*4.7731*4.7747*4.782*4.7731
01/02/2005 18:50:00*4.7744*4.7744*4.7747*4.774
01/02/2005 18:55:00*4.7738*4.7726*4.7744*4.7726
01/02/2005 19:00:00*4.7711*4.7711*4.7726*4.7711
01/02/2005 19:05:00*4.7718*4.7718*4.7718*4.7711
01/02/2005 19:10:00*4.7739*4.7743*4.7743*4.7718
01/02/2005 19:15:00*4.7744*4.7741*4.7744*4.7741
01/02/2005 19:20:00*4.774*4.7737*4.7741*4.7737
01/02/2005 19:25:00*4.7744*4.772*4.7744*4.772
01/02/2005 19:30:00*4.774*4.7743*4.7743*4.772
01/02/2005 19:35:00*4.774*4.7691*4.7743*4.7691
01/02/2005 19:40:00*4.7755*4.7755*4.7755*4.7691
01/02/2005 19:45:00*4.7739*4.7766*4.7766*4.7739
01/02/2005 19:50:00*4.7766*4.7766*4.7766*4.7766
01/02/2005 19:55:00*4.7757*4.7757*4.7766*4.7757
01/02/2005 20:00:00*4.7758*4.7758*4.7758*4.7757
01/02/2005 20:05:00*4.7754*4.7754*4.7758*4.7754
01/02/2005 20:10:00*4.7758*4.777*4.777*4.7747
01/02/2005 20:15:00*4.7774*4.7806*4.7806*4.777
01/02/2005 20:20:00*4.781*4.7809*4.781*4.7786
01/02/2005 20:25:00*4.784*4.7855*4.7855*4.7809
01/02/2005 20:30:00*4.7849*4.7852*4.7855*4.7849
01/02/2005 20:35:00*4.7863*4.7877*4.7877*4.7852
01/02/2005 20:40:00*4.7856*4.7841*4.7877*4.7841
01/02/2005 20:45:00*4.7831*4.7832*4.7841*4.7825
01/02/2005 20:50:00*4.784*4.7819*4.784*4.7819
01/02/2005 20:55:00*4.7832*4.7815*4.7832*4.7756
01/02/2005 21:00:00*4.7805*4.7809*4.7815*4.7805
01/02/2005 21:05:00*4.7802*4.777*4.7809*4.7746
01/02/2005 21:10:00*4.7755*4.7779*4.7779*4.7755
01/02/2005 21:15:00*4.7762*4.777*4.7779*4.7759
01/02/2005 21:20:00*4.777*4.7766*4.7783*4.7759
01/02/2005 21:25:00*4.7768*4.7767*4.7774*4.7763
01/02/2005 21:30:00*4.7768*4.7768*4.7768*4.7758
01/02/2005 21:35:00*4.776*4.7761*4.7768*4.776
01/02/2005 21:40:00*4.7766*4.7771*4.7784*4.7761
01/02/2005 21:45:00*4.7775*4.778*4.7797*4.7768
01/02/2005 21:50:00*4.7778*4.7787*4.7791*4.7771
01/02/2005 21:55:00*4.7789*4.7795*4.7795*4.7783
01/02/2005 22:00:00*4.7794*4.7818*4.7855*4.7777
01/02/2005 22:05:00*4.782*4.7883*4.7897*4.7818
01/02/2005 22:10:00*4.7886*4.7866*4.7911*4.7854
01/02/2005 22:15:00*4.7865*4.7857*4.7889*4.7844
01/02/2005 22:20:00*4.7858*4.7866*4.7875*4.7841
01/02/2005 22:25:00*4.786*4.7908*4.7936*4.7858
01/02/2005 22:30:00*4.7907*4.7907*4.794*4.7883
01/02/2005 22:35:00*4.7908*4.7907*4.7925*4.7898
01/02/2005 22:40:00*4.7908*4.7924*4.7938*4.7905
01/02/2005 22:45:00*4.7926*4.791*4.7957*4.7861
01/02/2005 22:50:00*4.7911*4.7859*4.7922*4.7711
01/02/2005 22:55:00*4.7855*4.7785*4.7942*4.7778
01/02/2005 23:00:00*4.7789*4.795*4.7953*4.7771
01/02/2005 23:05:00*4.7957*4.7929*4.8005*4.7912
01/02/2005 23:10:00*4.7926*4.7932*4.7954*4.7901
01/02/2005 23:15:00*4.7925*4.7918*4.7956*4.7915
01/02/2005 23:20:00*4.7911*4.7932*4.7945*4.7904
01/02/2005 23:25:00*4.7929*4.7879*4.7954*4.7873
01/02/2005 23:30:00*4.7873*4.7847*4.7904*4.7819
01/02/2005 23:35:00*4.785*4.7836*4.7876*4.7805
01/02/2005 23:40:00*4.7834*4.7814*4.7836*4.7797
01/02/2005 23:45:00*4.7806*4.7816*4.7819*4.7799
01/02/2005 23:50:00*4.7809*4.7831*4.7838*4.7809
01/02/2005 23:55:00*4.7838*4.7815*4.7838*4.7813
01/03/2005 00:00:00*4.7813*4.7814*4.7833*4.7805
01/03/2005 00:05:00*4.7823*4.781*4.7823*4.7801
01/03/2005 00:10:00*4.7811*4.7806*4.782*4.7805
01/03/2005 00:15:00*4.7806*4.7781*4.781*4.7779
01/03/2005 00:20:00*4.7779*4.7781*4.7819*4.7778
01/03/2005 00:25:00*4.7778*4.7816*4.7824*4.7774
01/03/2005 00:30:00*4.7813*4.7783*4.7833*4.7745
01/03/2005 00:35:00*4.7785*4.7778*4.7797*4.7759
01/03/2005 00:40:00*4.7783*4.7763*4.7785*4.776
01/03/2005 00:45:00*4.7761*4.7765*4.7783*4.7753
01/03/2005 00:50:00*4.7773*4.7789*4.7796*4.7765
01/03/2005 00:55:00*4.7788*4.7774*4.7789*4.776
01/03/2005 01:00:00*4.7778*4.7787*4.781*4.7774
01/03/2005 01:05:00*4.7794*4.7772*4.7794*4.7749
01/03/2005 01:10:00*4.7774*4.7766*4.7782*4.7759
01/03/2005 01:15:00*4.7767*4.7784*4.78*4.776
01/03/2005 01:20:00*4.7782*4.7785*4.7806*4.7777
01/03/2005 01:25:00*4.7781*4.7775*4.7796*4.7772
01/03/2005 01:30:00*4.7774*4.7722*4.7785*4.7722
01/03/2005 01:35:00*4.7728*4.7732*4.7732*4.7689
01/03/2005 01:40:00*4.7692*4.7693*4.7732*4.7665
01/03/2005 01:45:00*4.7692*4.7697*4.7711*4.7665
01/03/2005 01:50:00*4.77*4.7645*4.7712*4.7641
01/03/2005 01:55:00*4.7651*4.7658*4.7677*4.7645
01/03/2005 02:00:00*4.7657*4.762*4.7673*4.762
01/03/2005 02:05:00*4.7618*4.7639*4.767*4.7618
01/03/2005 02:10:00*4.7636*4.7614*4.7654*4.7605
01/03/2005 02:15:00*4.7612*4.7601*4.7628*4.7592
01/03/2005 02:20:00*4.7602*4.761*4.7627*4.7595
01/03/2005 02:25:00*4.7608*4.7631*4.7631*4.7606
01/03/2005 02:30:00*4.7632*4.7608*4.7632*4.7601
01/03/2005 02:35:00*4.765*4.7613*4.7654*4.7608
01/03/2005 02:40:00*4.761*4.7558*4.7613*4.7558
01/03/2005 02:45:00*4.7556*4.7594*4.7598*4.7556
01/03/2005 02:50:00*4.7598*4.7541*4.7606*4.7527
01/03/2005 02:55:00*4.7537*4.7584*4.7603*4.7537
01/03/2005 03:00:00*4.7582*4.7564*4.7599*4.7546
01/03/2005 03:05:00*4.7584*4.7545*4.7584*4.7534
01/03/2005 03:10:00*4.7549*4.7583*4.7638*4.7545
01/03/2005 03:15:00*4.7581*4.761*4.7623*4.7574
01/03/2005 03:20:00*4.7611*4.7603*4.7615*4.7574
01/03/2005 03:25:00*4.7601*4.7631*4.7647*4.7582
01/03/2005 03:30:00*4.7629*4.7733*4.775*4.7576
01/03/2005 03:35:00*4.7725*4.7767*4.7778*4.7722
01/03/2005 03:40:00*4.7761*4.7749*4.7767*4.7735
01/03/2005 03:45:00*4.775*4.7743*4.7757*4.7738
01/03/2005 03:50:00*4.7742*4.7706*4.7743*4.7703
01/03/2005 03:55:00*4.7705*4.7687*4.7712*4.7687
01/03/2005 04:00:00*4.769*4.7681*4.7693*4.7669
01/03/2005 04:05:00*4.7675*4.771*4.7724*4.7666
01/03/2005 04:10:00*4.7711*4.764*4.7725*4.7636
01/03/2005 04:15:00*4.7647*4.7591*4.7652*4.7588
01/03/2005 04:20:00*4.7596*4.7608*4.7619*4.758
01/03/2005 04:25:00*4.7604*4.7558*4.7627*4.7558
01/03/2005 04:30:00*4.7564*4.7546*4.7596*4.7497
01/03/2005 04:35:00*4.7575*4.7543*4.7596*4.7526
01/03/2005 04:40:00*4.7542*4.7543*4.7557*4.7512
01/03/2005 04:45:00*4.7545*4.7571*4.758*4.7539
01/03/2005 04:50:00*4.757*4.7582*4.7586*4.755
01/03/2005 04:55:00*4.7586*4.7568*4.7601*4.7563
01/03/2005 05:00:00*4.757*4.7612*4.7617*4.7562
01/03/2005 05:05:00*4.7611*4.762*4.7627*4.7578
01/03/2005 05:10:00*4.7617*4.7564*4.762*4.7562
01/03/2005 05:15:00*4.7567*4.7579*4.758*4.7564
01/03/2005 05:20:00*4.7577*4.7582*4.7587*4.7576
01/03/2005 05:25:00*4.7585*4.756*4.7585*4.756
01/03/2005 05:30:00*4.7564*4.7557*4.7566*4.7541
01/03/2005 05:35:00*4.7556*4.7557*4.7566*4.7539
01/03/2005 05:40:00*4.7559*4.7552*4.757*4.7552
01/03/2005 05:45:00*4.7554*4.752*4.7562*4.752
01/03/2005 05:50:00*4.7519*4.7529*4.7533*4.7515
01/03/2005 05:55:00*4.7531*4.755*4.7556*4.7529
01/03/2005 06:00:00*4.7552*4.7541*4.7552*4.7503
01/03/2005 06:05:00*4.7539*4.754*4.7562*4.7539
01/03/2005 06:10:00*4.7538*4.7523*4.7564*4.7492
01/03/2005 06:15:00*4.7536*4.7514*4.754*4.7511
01/03/2005 06:20:00*4.751*4.75*4.7514*4.7492
01/03/2005 06:25:00*4.7494*4.7457*4.7503*4.7443
01/03/2005 06:30:00*4.7459*4.744*4.7474*4.7416
01/03/2005 06:35:00*4.7438*4.7431*4.7443*4.7423
01/03/2005 06:40:00*4.7432*4.7433*4.7452*4.7416
01/03/2005 06:45:00*4.742*4.7394*4.7436*4.7394
01/03/2005 06:50:00*4.7414*4.7406*4.7426*4.7363
01/03/2005 06:55:00*4.7404*4.7446*4.7448*4.7395
01/03/2005 07:00:00*4.7448*4.7486*4.752*4.7446
01/03/2005 07:05:00*4.7488*4.7501*4.7511*4.7477
01/03/2005 07:10:00*4.7497*4.7431*4.7501*4.7429
01/03/2005 07:15:00*4.7438*4.7431*4.7438*4.7427
01/03/2005 07:20:00*4.7429*4.7371*4.7431*4.7369
01/03/2005 07:25:00*4.7369*4.7452*4.7452*4.7359
01/03/2005 07:30:00*4.7456*4.7444*4.7483*4.7444
01/03/2005 07:35:00*4.7449*4.744*4.7478*4.7433
01/03/2005 07:40:00*4.7443*4.744*4.7453*4.7406
01/03/2005 07:45:00*4.7448*4.7438*4.7462*4.7431
01/03/2005 07:50:00*4.744*4.7496*4.7503*4.7426
01/03/2005 07:55:00*4.7496*4.7501*4.7502*4.7485
01/03/2005 08:00:00*4.7499*4.7496*4.7512*4.749
01/03/2005 08:05:00*4.7515*4.7541*4.7541*4.7496
01/03/2005 08:10:00*4.7543*4.7591*4.7591*4.7541
01/03/2005 08:15:00*4.7589*4.7527*4.7595*4.7522
01/03/2005 08:20:00*4.7567*4.7627*4.7653*4.7527
01/03/2005 08:25:00*4.7624*4.7708*4.7708*4.7612
01/03/2005 08:30:00*4.7704*4.772*4.7732*4.7671
01/03/2005 08:35:00*4.7717*4.7738*4.7743*4.7705
01/03/2005 08:40:00*4.7735*4.7815*4.7815*4.7735
01/03/2005 08:45:00*4.781*4.7787*4.7815*4.776
01/03/2005 08:50:00*4.7785*4.7817*4.7832*4.7764
01/03/2005 08:55:00*4.7815*4.7798*4.7854*4.7798
01/03/2005 09:00:00*4.7799*4.779*4.7808*4.7755
01/03/2005 09:05:00*4.7791*4.781*4.7854*4.778
01/03/2005 09:10:00*4.7816*4.7823*4.7864*4.7758
01/03/2005 09:15:00*4.78*4.7805*4.7841*4.7792
01/03/2005 09:20:00*4.7787*4.7811*4.7815*4.7734
01/03/2005 09:25:00*4.7815*4.7825*4.7836*4.7787
01/03/2005 09:30:00*4.7827*4.78*4.7844*4.7773
01/03/2005 09:35:00*4.7813*4.7795*4.7813*4.7752
01/03/2005 09:40:00*4.7794*4.7809*4.7817*4.7788
01/03/2005 09:45:00*4.7822*4.7802*4.7828*4.7798
01/03/2005 09:50:00*4.7772*4.7796*4.7802*4.7767
01/03/2005 09:55:00*4.7801*4.7794*4.7836*4.7768
01/03/2005 10:00:00*4.7787*4.7738*4.7794*4.7728
01/03/2005 10:05:00*4.7745*4.7768*4.7796*4.7735
01/03/2005 10:10:00*4.7765*4.7744*4.7776*4.7724
01/03/2005 10:15:00*4.7742*4.7727*4.7747*4.7708
01/03/2005 10:20:00*4.773*4.7718*4.7734*4.7685
01/03/2005 10:25:00*4.7719*4.7731*4.7734*4.7684
01/03/2005 10:30:00*4.7734*4.7613*4.7734*4.7613
01/03/2005 10:35:00*4.765*4.7641*4.7666*4.7602
01/03/2005 10:40:00*4.7638*4.7661*4.7727*4.7606
01/03/2005 10:45:00*4.7662*4.7652*4.7678*4.7643
01/03/2005 10:50:00*4.7646*4.7646*4.7686*4.7608
01/03/2005 10:55:00*4.7648*4.7622*4.767*4.7609
01/03/2005 11:00:00*4.762*4.7718*4.7718*4.7613
01/03/2005 11:05:00*4.7718*4.7736*4.7738*4.7714
01/03/2005 11:10:00*4.7734*4.7746*4.7746*4.768
01/03/2005 11:15:00*4.7729*4.772*4.7746*4.7707
01/03/2005 11:20:00*4.7717*4.7651*4.772*4.7625
01/03/2005 11:25:00*4.7658*4.7669*4.7684*4.7634
01/03/2005 11:30:00*4.7673*4.7699*4.7704*4.7641
01/03/2005 11:35:00*4.7703*4.7756*4.7756*4.7693
01/03/2005 11:40:00*4.7742*4.7713*4.7756*4.7708
01/03/2005 11:45:00*4.7711*4.773*4.7735*4.7709
01/03/2005 11:50:00*4.7729*4.776*4.7774*4.7729
01/03/2005 11:55:00*4.7766*4.7778*4.7782*4.7746
01/03/2005 12:00:00*4.7776*4.7785*4.7789*4.7752
01/03/2005 12:05:00*4.7759*4.7785*4.7799*4.7748
01/03/2005 12:10:00*4.7781*4.7774*4.7803*4.775
01/03/2005 12:15:00*4.7788*4.7844*4.7849*4.7774
01/03/2005 12:20:00*4.7851*4.7884*4.7887*4.7844
01/03/2005 12:25:00*4.7885*4.7857*4.7894*4.7836
01/03/2005 12:30:00*4.7854*4.7877*4.7878*4.7845
01/03/2005 12:35:00*4.7885*4.7883*4.789*4.7859
01/03/2005 12:40:00*4.7887*4.7816*4.7899*4.7816
01/03/2005 12:45:00*4.7817*4.781*4.7837*4.7796
01/03/2005 12:50:00*4.7813*4.7816*4.7819*4.7795
01/03/2005 12:55:00*4.7812*4.7798*4.783*4.7788
01/03/2005 13:00:00*4.7794*4.7829*4.7836*4.7794
01/03/2005 13:05:00*4.7827*4.7783*4.7829*4.7774
01/03/2005 13:10:00*4.7785*4.778*4.7789*4.7768
01/03/2005 13:15:00*4.7781*4.7804*4.7822*4.778
01/03/2005 13:20:00*4.7806*4.7825*4.783*4.7804
01/03/2005 13:25:00*4.7826*4.7826*4.7829*4.7813
01/03/2005 13:30:00*4.7799*4.7837*4.7838*4.7796
01/03/2005 13:35:00*4.7835*4.7794*4.7841*4.7794
01/03/2005 13:40:00*4.7807*4.7836*4.7837*4.7794
01/03/2005 13:45:00*4.7834*4.7797*4.7836*4.7797
01/03/2005 13:50:00*4.7801*4.7817*4.7817*4.7797
01/03/2005 13:55:00*4.7815*4.7817*4.7841*4.781
01/03/2005 14:00:00*4.7815*4.7788*4.7832*4.7772
01/03/2005 14:05:00*4.7789*4.7824*4.7831*4.7788
01/03/2005 14:10:00*4.7831*4.7815*4.7831*4.7811
01/03/2005 14:15:00*4.7811*4.7824*4.7826*4.7811
01/03/2005 14:20:00*4.7822*4.7844*4.7849*4.7806
01/03/2005 14:25:00*4.7851*4.7844*4.7852*4.7834
01/03/2005 14:30:00*4.7842*4.7844*4.7847*4.7838
01/03/2005 14:35:00*4.7841*4.7827*4.7853*4.7823
01/03/2005 14:40:00*4.7826*4.7847*4.7855*4.7826
01/03/2005 14:45:00*4.7845*4.7826*4.7852*4.7813
01/03/2005 14:50:00*4.7827*4.7805*4.7853*4.7764
01/03/2005 14:55:00*4.7809*4.7843*4.7847*4.7785
01/03/2005 15:00:00*4.784*4.7789*4.7868*4.7738
01/03/2005 15:05:00*4.7779*4.7795*4.7806*4.7746
01/03/2005 15:10:00*4.7796*4.784*4.784*4.7795
01/03/2005 15:15:00*4.7846*4.7853*4.7869*4.784
01/03/2005 15:20:00*4.7855*4.7852*4.7895*4.7835
01/03/2005 15:25:00*4.7865*4.7868*4.7898*4.7852
01/03/2005 15:30:00*4.7866*4.7924*4.7933*4.7866
01/03/2005 15:35:00*4.7904*4.7879*4.7924*4.7855
01/03/2005 15:40:00*4.7887*4.7873*4.7887*4.7834
01/03/2005 15:45:00*4.7871*4.7865*4.789*4.7861
01/03/2005 15:50:00*4.7861*4.7847*4.7879*4.7818
01/03/2005 15:55:00*4.7841*4.7826*4.7857*4.7805
01/03/2005 16:00:00*4.7827*4.784*4.787*4.7816
01/03/2005 16:05:00*4.7835*4.7843*4.7851*4.7824
01/03/2005 16:10:00*4.7837*4.7829*4.7847*4.7829
01/03/2005 16:15:00*4.7827*4.7843*4.786*4.7814
01/03/2005 16:20:00*4.7845*4.7883*4.7885*4.7843
01/03/2005 16:25:00*4.7887*4.7885*4.7898*4.788
01/03/2005 16:30:00*4.788*4.7878*4.7889*4.7868
01/03/2005 16:35:00*4.7876*4.7908*4.7908*4.7862
01/03/2005 16:40:00*4.7907*4.7911*4.7919*4.7904
01/03/2005 16:45:00*4.7915*4.7905*4.7918*4.7889
01/03/2005 16:50:00*4.7898*4.7904*4.7905*4.7878
01/03/2005 16:55:00*4.7903*4.7889*4.7904*4.7889
01/03/2005 17:00:00*4.789*4.7894*4.7903*4.7889
