12/30/2004 17:05:00*4.7521*4.7563*4.7563*4.7514
12/30/2004 17:10:00*4.7556*4.7531*4.7564*4.7531
12/30/2004 17:15:00*4.7517*4.7479*4.7543*4.7473
12/30/2004 17:20:00*4.7483*4.7469*4.751*4.745
12/30/2004 17:25:00*4.747*4.7457*4.7503*4.7455
12/30/2004 17:30:00*4.7459*4.745*4.7459*4.7444
12/30/2004 17:35:00*4.7448*4.7486*4.7486*4.744
12/30/2004 17:40:00*4.7466*4.7471*4.751*4.7458
12/30/2004 17:45:00*4.751*4.7479*4.751*4.7471
12/30/2004 17:50:00*4.748*4.7482*4.7482*4.745
12/30/2004 17:55:00*4.7479*4.7482*4.7496*4.7479
12/30/2004 18:00:00*4.7483*4.7497*4.7508*4.7482
12/30/2004 18:05:00*4.7493*4.749*4.7506*4.7485
12/30/2004 18:10:00*4.7497*4.7485*4.7499*4.7485
12/30/2004 18:15:00*4.749*4.7479*4.7493*4.7479
12/30/2004 18:20:00*4.7493*4.7477*4.7493*4.7477
12/30/2004 18:25:00*4.7493*4.7484*4.751*4.7477
12/30/2004 18:30:00*4.7484*4.7493*4.7493*4.7484
12/30/2004 18:35:00*4.7489*4.7485*4.7497*4.747
12/30/2004 18:40:00*4.7488*4.7496*4.7503*4.7483
12/30/2004 18:45:00*4.7483*4.7496*4.7506*4.7483
12/30/2004 18:50:00*4.7498*4.7511*4.7511*4.7496
12/30/2004 18:55:00*4.7513*4.7514*4.7521*4.7511
12/30/2004 19:00:00*4.7517*4.7525*4.7534*4.7509
12/30/2004 19:05:00*4.7531*4.7529*4.7542*4.7517
12/30/2004 19:10:00*4.7532*4.7531*4.7542*4.7517
12/30/2004 19:15:00*4.7528*4.7529*4.7534*4.7514
12/30/2004 19:20:00*4.7528*4.7544*4.7551*4.7522
12/30/2004 19:25:00*4.7548*4.7563*4.7621*4.7538
12/30/2004 19:30:00*4.7564*4.7585*4.7591*4.7541
12/30/2004 19:35:00*4.7584*4.7592*4.7598*4.7567
12/30/2004 19:40:00*4.7595*4.7602*4.7615*4.7574
12/30/2004 19:45:00*4.7587*4.7615*4.7615*4.7587
12/30/2004 19:50:00*4.7611*4.7603*4.7621*4.7594
12/30/2004 19:55:00*4.7608*4.7627*4.763*4.7594
12/30/2004 20:00:00*4.7628*4.7637*4.7646*4.7612
12/30/2004 20:05:00*4.7636*4.7631*4.7641*4.7621
12/30/2004 20:10:00*4.7622*4.7668*4.7674*4.7621
12/30/2004 20:15:00*4.7659*4.7658*4.7714*4.7651
12/30/2004 20:20:00*4.7659*4.7662*4.7708*4.7658
12/30/2004 20:25:00*4.7664*4.7729*4.7737*4.7662
12/30/2004 20:30:00*4.7731*4.7743*4.7767*4.7669
12/30/2004 20:35:00*4.7717*4.7756*4.7764*4.7717
12/30/2004 20:40:00*4.775*4.7706*4.7756*4.7695
12/30/2004 20:45:00*4.7705*4.7708*4.7725*4.7689
12/30/2004 20:50:00*4.771*4.7693*4.7728*4.7686
12/30/2004 20:55:00*4.7694*4.7694*4.7735*4.7684
12/30/2004 21:00:00*4.7693*4.7687*4.77*4.7682
12/30/2004 21:05:00*4.7684*4.7689*4.7694*4.7679
12/30/2004 21:10:00*4.7687*4.7654*4.7693*4.7647
12/30/2004 21:15:00*4.7657*4.7665*4.767*4.7645
12/30/2004 21:20:00*4.7663*4.7645*4.7665*4.7644
12/30/2004 21:25:00*4.7647*4.7648*4.7654*4.7638
12/30/2004 21:30:00*4.7647*4.7638*4.765*4.7637
12/30/2004 21:35:00*4.7641*4.7647*4.7654*4.7634
12/30/2004 21:40:00*4.7648*4.7645*4.7658*4.7645
12/30/2004 21:45:00*4.7647*4.7651*4.7677*4.7638
12/30/2004 21:50:00*4.7648*4.7674*4.7687*4.7644
12/30/2004 21:55:00*4.7671*4.7654*4.7694*4.7647
12/30/2004 22:00:00*4.7681*4.7674*4.7684*4.7651
12/30/2004 22:05:00*4.7672*4.7661*4.7682*4.7645
12/30/2004 22:10:00*4.7658*4.7648*4.7663*4.7636
12/30/2004 22:15:00*4.7643*4.7644*4.7658*4.7641
12/30/2004 22:20:00*4.7646*4.768*4.7692*4.7644
12/30/2004 22:25:00*4.7681*4.7668*4.7702*4.7659
12/30/2004 22:30:00*4.7671*4.7675*4.7675*4.7655
12/30/2004 22:35:00*4.7668*4.7638*4.7675*4.7637
12/30/2004 22:40:00*4.764*4.7637*4.7657*4.7635
12/30/2004 22:45:00*4.7634*4.7643*4.7646*4.7632
12/30/2004 22:50:00*4.7638*4.7634*4.7643*4.7616
12/30/2004 22:55:00*4.7632*4.7633*4.7634*4.763
12/30/2004 23:00:00*4.763*4.7622*4.7633*4.7616
12/30/2004 23:05:00*4.7623*4.7631*4.7633*4.7619
12/30/2004 23:10:00*4.7616*4.762*4.7666*4.7616
12/30/2004 23:15:00*4.7622*4.7622*4.7625*4.7618
12/30/2004 23:20:00*4.7635*4.7622*4.7669*4.7615
12/30/2004 23:25:00*4.7624*4.7634*4.764*4.7616
12/30/2004 23:30:00*4.7629*4.7618*4.7634*4.7606
12/30/2004 23:35:00*4.7619*4.7622*4.7629*4.7615
12/30/2004 23:40:00*4.7621*4.7606*4.7626*4.7606
12/30/2004 23:45:00*4.7608*4.7616*4.7664*4.7606
12/30/2004 23:50:00*4.7619*4.7607*4.7622*4.7597
12/30/2004 23:55:00*4.7606*4.7602*4.7614*4.7601
12/31/2004 00:00:00*4.7601*4.7606*4.7606*4.7601
12/31/2004 00:05:00*4.7604*4.7606*4.7609*4.7601
12/31/2004 00:10:00*4.7603*4.7609*4.7609*4.7603
12/31/2004 00:15:00*4.7607*4.7616*4.7617*4.7607
12/31/2004 00:20:00*4.7613*4.7616*4.762*4.7613
12/31/2004 00:25:00*4.7617*4.7615*4.7622*4.7606
12/31/2004 00:30:00*4.7616*4.7616*4.7627*4.7613
12/31/2004 00:35:00*4.762*4.764*4.7658*4.7616
12/31/2004 00:40:00*4.7643*4.7638*4.7666*4.7635
12/31/2004 00:45:00*4.7639*4.7644*4.7646*4.7635
12/31/2004 00:50:00*4.764*4.7646*4.7646*4.764
12/31/2004 00:55:00*4.7644*4.7643*4.7646*4.7635
12/31/2004 01:00:00*4.7641*4.7641*4.7648*4.7635
12/31/2004 01:05:00*4.7651*4.7644*4.7651*4.7626
12/31/2004 01:10:00*4.7641*4.766*4.7661*4.7637
12/31/2004 01:15:00*4.7661*4.7637*4.7671*4.7637
12/31/2004 01:20:00*4.7651*4.7653*4.7655*4.7637
12/31/2004 01:25:00*4.7651*4.7629*4.7653*4.7623
12/31/2004 01:30:00*4.7631*4.764*4.7655*4.7623
12/31/2004 01:35:00*4.7638*4.7632*4.764*4.7622
12/31/2004 01:40:00*4.7627*4.7619*4.7637*4.7616
12/31/2004 01:45:00*4.7621*4.7621*4.7626*4.7619
12/31/2004 01:50:00*4.7619*4.7657*4.7658*4.7616
12/31/2004 01:55:00*4.7659*4.7629*4.7659*4.7629
12/31/2004 02:00:00*4.763*4.7572*4.7633*4.7483
12/31/2004 02:05:00*4.7574*4.7538*4.7576*4.7536
12/31/2004 02:10:00*4.7545*4.7566*4.7568*4.7522
12/31/2004 02:15:00*4.758*4.7566*4.7583*4.755
12/31/2004 02:20:00*4.7565*4.7558*4.7576*4.7547
12/31/2004 02:25:00*4.7556*4.7583*4.7594*4.7549
12/31/2004 02:30:00*4.7587*4.758*4.7619*4.7574
12/31/2004 02:35:00*4.7579*4.7618*4.7631*4.7578
12/31/2004 02:40:00*4.7617*4.7601*4.7642*4.7586
12/31/2004 02:45:00*4.7603*4.7599*4.7616*4.7592
12/31/2004 02:50:00*4.7601*4.7585*4.7608*4.7557
12/31/2004 02:55:00*4.7583*4.7568*4.7586*4.756
12/31/2004 03:00:00*4.7581*4.756*4.7592*4.7556
12/31/2004 03:05:00*4.7566*4.7568*4.7569*4.7555
12/31/2004 03:10:00*4.757*4.7542*4.757*4.7522
12/31/2004 03:15:00*4.7538*4.7535*4.7556*4.7535
12/31/2004 03:20:00*4.7532*4.753*4.7535*4.7514
12/31/2004 03:25:00*4.7532*4.7524*4.7538*4.751
12/31/2004 03:30:00*4.7525*4.7527*4.7543*4.7521
12/31/2004 03:35:00*4.7528*4.7531*4.7547*4.7525
12/31/2004 03:40:00*4.7529*4.7523*4.755*4.7521
12/31/2004 03:45:00*4.7524*4.7538*4.7538*4.7514
12/31/2004 03:50:00*4.7541*4.7559*4.7573*4.7538
12/31/2004 03:55:00*4.7561*4.7562*4.7575*4.7543
12/31/2004 04:00:00*4.7564*4.7567*4.7572*4.7558
12/31/2004 04:05:00*4.7563*4.7554*4.7567*4.7541
12/31/2004 04:10:00*4.7556*4.7555*4.7566*4.7543
12/31/2004 04:15:00*4.7557*4.7565*4.7575*4.7555
12/31/2004 04:20:00*4.7569*4.757*4.758*4.7563
12/31/2004 04:25:00*4.7571*4.7577*4.7577*4.7566
12/31/2004 04:30:00*4.7574*4.7578*4.7587*4.7571
12/31/2004 04:35:00*4.7575*4.7564*4.7578*4.7541
12/31/2004 04:40:00*4.7563*4.7611*4.7613*4.7559
12/31/2004 04:45:00*4.7613*4.7587*4.7615*4.7587
12/31/2004 04:50:00*4.7588*4.7584*4.759*4.7576
12/31/2004 04:55:00*4.7582*4.758*4.7588*4.7574
12/31/2004 05:00:00*4.7579*4.7577*4.7587*4.7567
12/31/2004 05:05:00*4.7585*4.7608*4.7608*4.7577
12/31/2004 05:10:00*4.7605*4.7629*4.7634*4.7601
12/31/2004 05:15:00*4.763*4.7634*4.7637*4.7622
12/31/2004 05:20:00*4.7633*4.7665*4.7685*4.7622
12/31/2004 05:25:00*4.7652*4.7634*4.7665*4.7567
12/31/2004 05:30:00*4.7636*4.7608*4.7638*4.7602
12/31/2004 05:35:00*4.7606*4.7579*4.7613*4.7546
12/31/2004 05:40:00*4.7577*4.7597*4.7602*4.7576
12/31/2004 05:45:00*4.7599*4.7564*4.7599*4.7564
12/31/2004 05:50:00*4.7565*4.7558*4.7574*4.7542
12/31/2004 05:55:00*4.7559*4.752*4.7563*4.7516
12/31/2004 06:00:00*4.7522*4.7501*4.7525*4.7501
12/31/2004 06:05:00*4.7506*4.7518*4.7518*4.7501
12/31/2004 06:10:00*4.7515*4.7535*4.7547*4.7507
12/31/2004 06:15:00*4.7534*4.7524*4.7535*4.7496
12/31/2004 06:20:00*4.7523*4.7536*4.7547*4.7518
12/31/2004 06:25:00*4.7538*4.7555*4.7558*4.7525
12/31/2004 06:30:00*4.7557*4.7514*4.756*4.751
12/31/2004 06:35:00*4.7515*4.7507*4.7515*4.75
12/31/2004 06:40:00*4.7508*4.7551*4.7551*4.7502
12/31/2004 06:45:00*4.7547*4.7542*4.7557*4.7515
12/31/2004 06:50:00*4.7545*4.7558*4.7579*4.7532
12/31/2004 06:55:00*4.7556*4.7538*4.758*4.7514
12/31/2004 07:00:00*4.7536*4.7562*4.7571*4.7536
12/31/2004 07:05:00*4.7565*4.7568*4.7582*4.7557
12/31/2004 07:10:00*4.757*4.7647*4.765*4.7566
12/31/2004 07:15:00*4.765*4.7647*4.7742*4.7603
12/31/2004 07:20:00*4.7644*4.7638*4.7667*4.7611
12/31/2004 07:25:00*4.7634*4.7095*4.7638*4.7093
12/31/2004 07:30:00*4.7642*4.7639*4.7647*4.7095
12/31/2004 07:35:00*4.7643*4.7641*4.765*4.7621
12/31/2004 07:40:00*4.7631*4.7678*4.7694*4.7606
12/31/2004 07:45:00*4.7684*4.7645*4.7684*4.7638
12/31/2004 07:50:00*4.7659*4.7674*4.7676*4.7641
12/31/2004 07:55:00*4.7673*4.768*4.7694*4.7669
12/31/2004 08:00:00*4.7687*4.7732*4.7732*4.7666
12/31/2004 08:05:00*4.7725*4.7703*4.7732*4.7689
12/31/2004 08:10:00*4.771*4.7746*4.7749*4.7703
12/31/2004 08:15:00*4.7749*4.7784*4.7784*4.7724
12/31/2004 08:20:00*4.7787*4.7791*4.7832*4.7741
12/31/2004 08:25:00*4.7791*4.7744*4.7794*4.7728
12/31/2004 08:30:00*4.7731*4.771*4.7744*4.77
12/31/2004 08:35:00*4.7713*4.7717*4.7718*4.7707
12/31/2004 08:40:00*4.771*4.7718*4.7718*4.7706
12/31/2004 08:45:00*4.7711*4.7717*4.7752*4.7707
12/31/2004 08:50:00*4.7719*4.771*4.7733*4.7709
12/31/2004 08:55:00*4.7731*4.7696*4.7736*4.7678
12/31/2004 09:00:00*4.7694*4.7708*4.7708*4.7689
12/31/2004 09:05:00*4.7715*4.7736*4.7744*4.7708
12/31/2004 09:10:00*4.7735*4.7731*4.7757*4.7731
12/31/2004 09:15:00*4.7733*4.7754*4.7774*4.7696
12/31/2004 09:20:00*4.7752*4.777*4.777*4.775
12/31/2004 09:25:00*4.7771*4.7747*4.7776*4.7743
12/31/2004 09:30:00*4.7749*4.7744*4.7752*4.7732
12/31/2004 09:35:00*4.7737*4.7757*4.7773*4.7733
12/31/2004 09:40:00*4.7759*4.7762*4.7803*4.7757
12/31/2004 09:45:00*4.7759*4.7738*4.7762*4.7729
12/31/2004 09:50:00*4.7735*4.7722*4.7746*4.7721
12/31/2004 09:55:00*4.7729*4.7731*4.7736*4.7722
12/31/2004 10:00:00*4.7729*4.7706*4.7733*4.7689
12/31/2004 10:05:00*4.7708*4.7728*4.7736*4.7703
12/31/2004 10:10:00*4.7729*4.7711*4.7729*4.7706
12/31/2004 10:15:00*4.7713*4.7714*4.7716*4.7706
12/31/2004 10:20:00*4.7715*4.7705*4.7755*4.7696
12/31/2004 10:25:00*4.7707*4.7717*4.7727*4.7705
12/31/2004 10:30:00*4.7715*4.7712*4.7718*4.7698
12/31/2004 10:35:00*4.7714*4.7728*4.7731*4.7707
12/31/2004 10:40:00*4.773*4.7802*4.7812*4.7724
12/31/2004 10:45:00*4.7803*4.7811*4.7843*4.7775
12/31/2004 10:50:00*4.7811*4.7822*4.7838*4.7811
12/31/2004 10:55:00*4.7819*4.7878*4.7915*4.7812
12/31/2004 11:00:00*4.7866*4.7967*4.7981*4.7866
12/31/2004 11:05:00*4.7952*4.7946*4.7967*4.7842
12/31/2004 11:10:00*4.7944*4.7974*4.8032*4.7936
12/31/2004 11:15:00*4.797*4.7932*4.7988*4.7914
12/31/2004 11:20:00*4.7936*4.7991*4.8008*4.7932
12/31/2004 11:25:00*4.7996*4.7996*4.8013*4.7963
12/31/2004 11:30:00*4.7998*4.7968*4.8005*4.7935
12/31/2004 11:35:00*4.7982*4.7959*4.7984*4.7943
12/31/2004 11:40:00*4.7978*4.7919*4.7995*4.7919
12/31/2004 11:45:00*4.7919*4.7977*4.8008*4.7913
12/31/2004 11:50:00*4.7958*4.8082*4.8138*4.7943
12/31/2004 11:55:00*4.806*4.8047*4.81*4.8011
12/31/2004 12:00:00*4.804*4.8034*4.8072*4.8008
12/31/2004 12:05:00*4.8005*4.7946*4.8034*4.7946
12/31/2004 12:10:00*4.7938*4.7891*4.7991*4.7866
12/31/2004 12:15:00*4.7889*4.7885*4.7896*4.7871
12/31/2004 12:20:00*4.789*4.7894*4.7919*4.7873
12/31/2004 12:25:00*4.789*4.7843*4.7894*4.7796
12/31/2004 12:30:00*4.7844*4.7785*4.7861*4.7778
12/31/2004 12:35:00*4.7786*4.769*4.7801*4.7672
12/31/2004 12:40:00*4.7692*4.7753*4.7758*4.7661
12/31/2004 12:45:00*4.778*4.7735*4.7821*4.7721
12/31/2004 12:50:00*4.7749*4.7784*4.7803*4.7734
12/31/2004 12:55:00*4.7777*4.7802*4.7817*4.7771
12/31/2004 13:00:00*4.7805*4.7875*4.7903*4.7802
12/31/2004 13:05:00*4.7869*4.7878*4.7929*4.7847
12/31/2004 13:10:00*4.7882*4.7872*4.7919*4.7854
12/31/2004 13:15:00*4.7839*4.782*4.7872*4.7809
12/31/2004 13:20:00*4.7822*4.7827*4.7833*4.7813
12/31/2004 13:25:00*4.7834*4.7893*4.7903*4.7827
12/31/2004 13:30:00*4.7894*4.7877*4.7894*4.7815
12/31/2004 13:35:00*4.7872*4.7922*4.7922*4.7872
12/31/2004 13:40:00*4.7921*4.7861*4.7922*4.7859
12/31/2004 13:45:00*4.7901*4.7854*4.7901*4.7817
12/31/2004 13:50:00*4.7858*4.7845*4.7859*4.7839
12/31/2004 13:55:00*4.7847*4.7847*4.7851*4.7833
12/31/2004 14:00:00*4.7845*4.7827*4.7851*4.7821
12/31/2004 14:05:00*4.7847*4.7837*4.7854*4.7825
12/31/2004 14:10:00*4.7835*4.7857*4.7857*4.7808
12/31/2004 14:15:00*4.7855*4.7837*4.7864*4.7824
12/31/2004 14:20:00*4.7836*4.7852*4.7878*4.782
12/31/2004 14:25:00*4.7855*4.7843*4.7871*4.7843
12/31/2004 14:30:00*4.784*4.783*4.7844*4.7827
12/31/2004 14:35:00*4.7827*4.7834*4.784*4.7823
12/31/2004 14:40:00*4.7833*4.7845*4.7852*4.7799
12/31/2004 14:45:00*4.7844*4.7862*4.7862*4.7792
12/31/2004 14:50:00*4.7858*4.7799*4.7862*4.7753
12/31/2004 14:55:00*4.7803*4.7745*4.7803*4.7714
12/31/2004 15:00:00*4.7752*4.7638*4.7766*4.7624
12/31/2004 15:05:00*4.7606*4.7654*4.7665*4.7606
12/31/2004 15:10:00*4.7662*4.7665*4.769*4.7654
12/31/2004 15:15:00*4.7705*4.7721*4.7721*4.7658
12/31/2004 15:20:00*4.7723*4.7736*4.776*4.7721
12/31/2004 15:25:00*4.7738*4.7727*4.7746*4.7725
12/31/2004 15:30:00*4.7725*4.7723*4.7734*4.7722
12/31/2004 15:35:00*4.7722*4.7716*4.7723*4.7715
12/31/2004 15:40:00*4.7715*4.769*4.7716*4.7682
12/31/2004 15:45:00*4.7696*4.771*4.771*4.7688
12/31/2004 15:50:00*4.7716*4.7704*4.7736*4.7704
12/31/2004 15:55:00*4.7717*4.7704*4.7717*4.7704
12/31/2004 16:00:00*4.7701*4.7694*4.7704*4.7686
12/31/2004 16:05:00*4.7698*4.7726*4.7729*4.7694
12/31/2004 16:10:00*4.7724*4.7717*4.7729*4.7707
12/31/2004 16:15:00*4.771*4.7778*4.7784*4.7704
12/31/2004 16:20:00*4.7767*4.7782*4.7785*4.7762
12/31/2004 16:25:00*4.7781*4.7782*4.7786*4.7778
12/31/2004 16:30:00*4.7785*4.7786*4.7786*4.7778
12/31/2004 16:35:00*4.7785*4.7789*4.7789*4.7785
12/31/2004 16:40:00*4.7788*4.7771*4.7809*4.7738
12/31/2004 16:45:00*4.7766*4.7766*4.7771*4.7764
12/31/2004 16:50:00*4.7773*4.7786*4.7786*4.7766
12/31/2004 16:55:00*4.7788*4.7786*4.7788*4.7786
12/31/2004 17:00:00*4.7788*4.7777*4.7788*4.7777
