12/29/2004 17:05:00*4.7223*4.7229*4.7234*4.7205
12/29/2004 17:10:00*4.7227*4.7212*4.7257*4.7204
12/29/2004 17:15:00*4.7211*4.7212*4.7219*4.7177
12/29/2004 17:20:00*4.7211*4.7205*4.7212*4.7202
12/29/2004 17:25:00*4.7202*4.7191*4.7216*4.7185
12/29/2004 17:30:00*4.7185*4.7188*4.7195*4.7185
12/29/2004 17:35:00*4.7191*4.7211*4.7212*4.7188
12/29/2004 17:40:00*4.7197*4.7212*4.7213*4.7194
12/29/2004 17:45:00*4.7213*4.7208*4.7213*4.7208
12/29/2004 17:50:00*4.7209*4.7202*4.7212*4.7167
12/29/2004 17:55:00*4.7201*4.7204*4.7206*4.7201
12/29/2004 18:00:00*4.7205*4.7197*4.7213*4.7159
12/29/2004 18:05:00*4.7198*4.7201*4.7201*4.7197
12/29/2004 18:10:00*4.7198*4.7201*4.7206*4.7191
12/29/2004 18:15:00*4.7197*4.7198*4.7212*4.7193
12/29/2004 18:20:00*4.7199*4.7209*4.7212*4.7194
12/29/2004 18:25:00*4.7211*4.7216*4.7218*4.7208
12/29/2004 18:30:00*4.7218*4.7221*4.7225*4.7216
12/29/2004 18:35:00*4.7222*4.7218*4.7232*4.7194
12/29/2004 18:40:00*4.7215*4.7213*4.7222*4.7209
12/29/2004 18:45:00*4.7219*4.7215*4.7222*4.7213
12/29/2004 18:50:00*4.7216*4.7216*4.7219*4.7209
12/29/2004 18:55:00*4.7218*4.7228*4.7232*4.7216
12/29/2004 19:00:00*4.7132*4.721*4.7228*4.7132
12/29/2004 19:05:00*4.7204*4.7226*4.7226*4.7194
12/29/2004 19:10:00*4.7178*4.7195*4.7226*4.7168
12/29/2004 19:15:00*4.7175*4.7204*4.7219*4.7175
12/29/2004 19:20:00*4.7206*4.7228*4.7237*4.7175
12/29/2004 19:25:00*4.7225*4.718*4.7228*4.7177
12/29/2004 19:30:00*4.7194*4.7143*4.7194*4.7143
12/29/2004 19:35:00*4.7141*4.7164*4.7167*4.7139
12/29/2004 19:40:00*4.7162*4.7179*4.7202*4.7153
12/29/2004 19:45:00*4.7172*4.7178*4.7202*4.7165
12/29/2004 19:50:00*4.7192*4.7196*4.7212*4.717
12/29/2004 19:55:00*4.7209*4.7199*4.7215*4.7182
12/29/2004 20:00:00*4.7201*4.7208*4.7229*4.7183
12/29/2004 20:05:00*4.7214*4.7231*4.7231*4.7187
12/29/2004 20:10:00*4.7229*4.7223*4.7239*4.7209
12/29/2004 20:15:00*4.721*4.7218*4.7225*4.7176
12/29/2004 20:20:00*4.7212*4.722*4.7234*4.7176
12/29/2004 20:25:00*4.7213*4.7218*4.7223*4.7202
12/29/2004 20:30:00*4.7214*4.7211*4.7224*4.7204
12/29/2004 20:35:00*4.7222*4.7208*4.7229*4.7191
12/29/2004 20:40:00*4.721*4.7216*4.7242*4.7205
12/29/2004 20:45:00*4.7218*4.7215*4.7235*4.7192
12/29/2004 20:50:00*4.7213*4.7215*4.7235*4.7205
12/29/2004 20:55:00*4.7218*4.7213*4.7218*4.721
12/29/2004 21:00:00*4.7211*4.7211*4.7222*4.7198
12/29/2004 21:05:00*4.7204*4.7243*4.73*4.7202
12/29/2004 21:10:00*4.724*4.7247*4.7253*4.7237
12/29/2004 21:15:00*4.725*4.7206*4.725*4.7206
12/29/2004 21:20:00*4.7207*4.719*4.7234*4.7174
12/29/2004 21:25:00*4.7183*4.7192*4.7241*4.7172
12/29/2004 21:30:00*4.7185*4.7201*4.7216*4.7165
12/29/2004 21:35:00*4.7199*4.7201*4.7212*4.7177
12/29/2004 21:40:00*4.7204*4.72*4.722*4.7188
12/29/2004 21:45:00*4.7206*4.7205*4.7225*4.7199
12/29/2004 21:50:00*4.7203*4.7217*4.7229*4.7193
12/29/2004 21:55:00*4.7206*4.7215*4.7217*4.7186
12/29/2004 22:00:00*4.7222*4.7206*4.7232*4.7196
12/29/2004 22:05:00*4.7204*4.7211*4.7223*4.7202
12/29/2004 22:10:00*4.7213*4.7215*4.7224*4.7198
12/29/2004 22:15:00*4.7213*4.7208*4.7231*4.7196
12/29/2004 22:20:00*4.7201*4.7227*4.7239*4.7195
12/29/2004 22:25:00*4.7208*4.7204*4.7227*4.7204
12/29/2004 22:30:00*4.7206*4.7208*4.7211*4.7203
12/29/2004 22:35:00*4.7217*4.7208*4.7224*4.7201
12/29/2004 22:40:00*4.7206*4.7197*4.7217*4.7178
12/29/2004 22:45:00*4.7181*4.7175*4.7204*4.7155
12/29/2004 22:50:00*4.7181*4.7176*4.72*4.7175
12/29/2004 22:55:00*4.7207*4.717*4.7207*4.7131
12/29/2004 23:00:00*4.7169*4.7173*4.72*4.7169
12/29/2004 23:05:00*4.7171*4.715*4.7186*4.7143
12/29/2004 23:10:00*4.7152*4.7146*4.7169*4.7143
12/29/2004 23:15:00*4.7147*4.7136*4.7163*4.7136
12/29/2004 23:20:00*4.7133*4.7148*4.716*4.713
12/29/2004 23:25:00*4.714*4.7151*4.7156*4.7092
12/29/2004 23:30:00*4.7153*4.713*4.7165*4.713
12/29/2004 23:35:00*4.7132*4.7136*4.7162*4.713
12/29/2004 23:40:00*4.7137*4.7136*4.7153*4.7125
12/29/2004 23:45:00*4.7139*4.7125*4.7149*4.7125
12/29/2004 23:50:00*4.7124*4.7136*4.7163*4.712
12/29/2004 23:55:00*4.7153*4.7123*4.7153*4.712
12/30/2004 00:00:00*4.712*4.7123*4.7146*4.7116
12/30/2004 00:05:00*4.7125*4.7124*4.7142*4.7113
12/30/2004 00:10:00*4.7125*4.7124*4.7136*4.7118
12/30/2004 00:15:00*4.7125*4.7139*4.7148*4.7124
12/30/2004 00:20:00*4.7137*4.7132*4.7148*4.7132
12/30/2004 00:25:00*4.7134*4.7139*4.7141*4.7132
12/30/2004 00:30:00*4.7141*4.7145*4.7155*4.7137
12/30/2004 00:35:00*4.7139*4.7138*4.7147*4.7138
12/30/2004 00:40:00*4.7141*4.7146*4.7157*4.7084
12/30/2004 00:45:00*4.7143*4.7139*4.7146*4.712
12/30/2004 00:50:00*4.714*4.713*4.714*4.7128
12/30/2004 00:55:00*4.7128*4.7139*4.7141*4.7128
12/30/2004 01:00:00*4.7141*4.71*4.7141*4.71
12/30/2004 01:05:00*4.7107*4.7097*4.7138*4.7097
12/30/2004 01:10:00*4.7122*4.7111*4.7156*4.7096
12/30/2004 01:15:00*4.7112*4.7106*4.713*4.7106
12/30/2004 01:20:00*4.7109*4.7119*4.7136*4.7106
12/30/2004 01:25:00*4.712*4.7124*4.7124*4.7119
12/30/2004 01:30:00*4.714*4.7122*4.7163*4.7119
12/30/2004 01:35:00*4.7125*4.714*4.7156*4.7122
12/30/2004 01:40:00*4.7144*4.7155*4.7162*4.7136
12/30/2004 01:45:00*4.7157*4.7157*4.7179*4.7153
12/30/2004 01:50:00*4.7154*4.7167*4.7167*4.7148
12/30/2004 01:55:00*4.7157*4.716*4.718*4.7152
12/30/2004 02:00:00*4.7159*4.7187*4.7191*4.7142
12/30/2004 02:05:00*4.7186*4.718*4.7187*4.716
12/30/2004 02:10:00*4.7143*4.715*4.718*4.7136
12/30/2004 02:15:00*4.7144*4.7168*4.717*4.7144
12/30/2004 02:20:00*4.7164*4.7181*4.7208*4.7157
12/30/2004 02:25:00*4.7194*4.7171*4.7194*4.7148
12/30/2004 02:30:00*4.7173*4.7198*4.7205*4.7171
12/30/2004 02:35:00*4.7196*4.7177*4.7201*4.7167
12/30/2004 02:40:00*4.7171*4.7187*4.7216*4.7159
12/30/2004 02:45:00*4.7189*4.7209*4.7218*4.7174
12/30/2004 02:50:00*4.7208*4.7212*4.7225*4.7176
12/30/2004 02:55:00*4.7215*4.722*4.7234*4.7203
12/30/2004 03:00:00*4.7222*4.7218*4.7251*4.7178
12/30/2004 03:05:00*4.7219*4.7192*4.7235*4.7135
12/30/2004 03:10:00*4.7185*4.7208*4.7208*4.7178
12/30/2004 03:15:00*4.7209*4.7222*4.7233*4.7203
12/30/2004 03:20:00*4.7229*4.7257*4.7257*4.7222
12/30/2004 03:25:00*4.7253*4.7255*4.7313*4.7241
12/30/2004 03:30:00*4.7258*4.7229*4.7268*4.7213
12/30/2004 03:35:00*4.7222*4.7206*4.7251*4.7194
12/30/2004 03:40:00*4.7205*4.7184*4.7239*4.7184
12/30/2004 03:45:00*4.7183*4.7182*4.7193*4.7166
12/30/2004 03:50:00*4.718*4.715*4.7191*4.7146
12/30/2004 03:55:00*4.7147*4.7164*4.7194*4.7146
12/30/2004 04:00:00*4.7163*4.7139*4.7179*4.7139
12/30/2004 04:05:00*4.7136*4.714*4.7154*4.7106
12/30/2004 04:10:00*4.7144*4.7129*4.7144*4.7125
12/30/2004 04:15:00*4.7127*4.714*4.7144*4.7118
12/30/2004 04:20:00*4.7137*4.7181*4.7181*4.7108
12/30/2004 04:25:00*4.7183*4.7141*4.7191*4.7129
12/30/2004 04:30:00*4.7134*4.7145*4.7157*4.7134
12/30/2004 04:35:00*4.7142*4.7146*4.7156*4.7138
12/30/2004 04:40:00*4.7144*4.7162*4.7181*4.7139
12/30/2004 04:45:00*4.7159*4.718*4.7186*4.7155
12/30/2004 04:50:00*4.7181*4.7177*4.7199*4.7152
12/30/2004 04:55:00*4.7181*4.7203*4.7203*4.7166
12/30/2004 05:00:00*4.7205*4.7207*4.7213*4.719
12/30/2004 05:05:00*4.724*4.7257*4.7257*4.7207
12/30/2004 05:10:00*4.7255*4.7285*4.7298*4.7255
12/30/2004 05:15:00*4.7284*4.7298*4.7298*4.7224
12/30/2004 05:20:00*4.7294*4.7291*4.7298*4.7247
12/30/2004 05:25:00*4.7289*4.7305*4.7305*4.7281
12/30/2004 05:30:00*4.7307*4.7306*4.7325*4.7294
12/30/2004 05:35:00*4.7308*4.7315*4.7318*4.7291
12/30/2004 05:40:00*4.7313*4.7281*4.7315*4.7242
12/30/2004 05:45:00*4.7275*4.7288*4.7288*4.7229
12/30/2004 05:50:00*4.7288*4.7289*4.7326*4.7285
12/30/2004 05:55:00*4.7288*4.7314*4.7321*4.7275
12/30/2004 06:00:00*4.7317*4.7299*4.7344*4.7285
12/30/2004 06:05:00*4.7299*4.7284*4.7313*4.7266
12/30/2004 06:10:00*4.7278*4.7279*4.7285*4.7265
12/30/2004 06:15:00*4.7277*4.7296*4.7301*4.7255
12/30/2004 06:20:00*4.7298*4.7309*4.7314*4.7279
12/30/2004 06:25:00*4.7313*4.727*4.7314*4.727
12/30/2004 06:30:00*4.7271*4.7269*4.7287*4.7259
12/30/2004 06:35:00*4.7273*4.7259*4.7275*4.7257
12/30/2004 06:40:00*4.7262*4.7253*4.7263*4.7253
12/30/2004 06:45:00*4.7255*4.7262*4.7276*4.7252
12/30/2004 06:50:00*4.7264*4.7283*4.731*4.7262
12/30/2004 06:55:00*4.7282*4.729*4.7317*4.7282
12/30/2004 07:00:00*4.7288*4.7272*4.7301*4.7251
12/30/2004 07:05:00*4.726*4.7258*4.7283*4.7218
12/30/2004 07:10:00*4.7256*4.7279*4.7279*4.724
12/30/2004 07:15:00*4.7286*4.7272*4.729*4.7237
12/30/2004 07:20:00*4.727*4.7298*4.731*4.7237
12/30/2004 07:25:00*4.7294*4.7299*4.7304*4.7261
12/30/2004 07:30:00*4.7298*4.7271*4.7306*4.727
12/30/2004 07:35:00*4.727*4.7282*4.7317*4.7231
12/30/2004 07:40:00*4.7285*4.7307*4.7311*4.7278
12/30/2004 07:45:00*4.7308*4.7291*4.7318*4.7287
12/30/2004 07:50:00*4.7294*4.73*4.7325*4.7286
12/30/2004 07:55:00*4.7301*4.732*4.7325*4.7295
12/30/2004 08:00:00*4.7318*4.7337*4.7341*4.7306
12/30/2004 08:05:00*4.7336*4.7348*4.7355*4.7327
12/30/2004 08:10:00*4.7349*4.7347*4.7353*4.733
12/30/2004 08:15:00*4.7351*4.7394*4.7408*4.733
12/30/2004 08:20:00*4.7402*4.7368*4.7407*4.7354
12/30/2004 08:25:00*4.7369*4.7374*4.7391*4.7364
12/30/2004 08:30:00*4.7377*4.7386*4.7392*4.7356
12/30/2004 08:35:00*4.7384*4.742*4.7449*4.7356
12/30/2004 08:40:00*4.7417*4.7425*4.7466*4.7417
12/30/2004 08:45:00*4.7427*4.7408*4.744*4.7391
12/30/2004 08:50:00*4.7404*4.7437*4.7467*4.7404
12/30/2004 08:55:00*4.7435*4.745*4.745*4.7418
12/30/2004 09:00:00*4.7449*4.7483*4.7504*4.7449
12/30/2004 09:05:00*4.7483*4.7469*4.7484*4.7461
12/30/2004 09:10:00*4.7468*4.7486*4.75*4.746
12/30/2004 09:15:00*4.7485*4.7517*4.7534*4.7468
12/30/2004 09:20:00*4.7521*4.7509*4.753*4.7499
12/30/2004 09:25:00*4.7505*4.7515*4.7526*4.7472
12/30/2004 09:30:00*4.7517*4.751*4.7533*4.7491
12/30/2004 09:35:00*4.7521*4.7547*4.7571*4.751
12/30/2004 09:40:00*4.7549*4.7546*4.7571*4.7541
12/30/2004 09:45:00*4.7545*4.753*4.755*4.7518
12/30/2004 09:50:00*4.7533*4.7517*4.7537*4.7487
12/30/2004 09:55:00*4.7508*4.7523*4.7534*4.7507
12/30/2004 10:00:00*4.7539*4.7519*4.7543*4.7493
12/30/2004 10:05:00*4.7515*4.747*4.7543*4.7467
12/30/2004 10:10:00*4.7475*4.7444*4.7496*4.7437
12/30/2004 10:15:00*4.7442*4.7452*4.746*4.742
12/30/2004 10:20:00*4.7454*4.7478*4.7491*4.7438
12/30/2004 10:25:00*4.7479*4.7462*4.749*4.7452
12/30/2004 10:30:00*4.7464*4.7419*4.7469*4.7405
12/30/2004 10:35:00*4.7432*4.7451*4.748*4.7418
12/30/2004 10:40:00*4.7448*4.7494*4.7511*4.7425
12/30/2004 10:45:00*4.7493*4.7495*4.7508*4.7477
12/30/2004 10:50:00*4.7497*4.7462*4.7497*4.746
12/30/2004 10:55:00*4.7461*4.7431*4.7467*4.742
12/30/2004 11:00:00*4.743*4.7463*4.7463*4.7416
12/30/2004 11:05:00*4.7466*4.7466*4.749*4.7439
12/30/2004 11:10:00*4.7464*4.7499*4.7507*4.7455
12/30/2004 11:15:00*4.7498*4.7533*4.7542*4.7498
12/30/2004 11:20:00*4.7532*4.7506*4.7533*4.7492
12/30/2004 11:25:00*4.7499*4.7518*4.7535*4.7489
12/30/2004 11:30:00*4.7524*4.7536*4.7549*4.7511
12/30/2004 11:35:00*4.7537*4.7542*4.7547*4.7532
12/30/2004 11:40:00*4.7535*4.752*4.7542*4.7514
12/30/2004 11:45:00*4.7521*4.7456*4.7523*4.7451
12/30/2004 11:50:00*4.7458*4.7493*4.7522*4.743
12/30/2004 11:55:00*4.7494*4.752*4.7527*4.7475
12/30/2004 12:00:00*4.7524*4.7545*4.7545*4.752
12/30/2004 12:05:00*4.7547*4.7559*4.756*4.7524
12/30/2004 12:10:00*4.756*4.7541*4.7564*4.7504
12/30/2004 12:15:00*4.7541*4.7542*4.7546*4.7494
12/30/2004 12:20:00*4.7543*4.7545*4.7552*4.7532
12/30/2004 12:25:00*4.7548*4.7548*4.7557*4.7528
12/30/2004 12:30:00*4.755*4.7539*4.7551*4.7528
12/30/2004 12:35:00*4.7535*4.7504*4.7564*4.7461
12/30/2004 12:40:00*4.7531*4.7532*4.7535*4.7494
12/30/2004 12:45:00*4.7518*4.7529*4.7548*4.7518
12/30/2004 12:50:00*4.7528*4.7531*4.7542*4.7507
12/30/2004 12:55:00*4.7535*4.7524*4.7545*4.7517
12/30/2004 13:00:00*4.7525*4.7528*4.7536*4.7515
12/30/2004 13:05:00*4.7521*4.7521*4.755*4.7512
12/30/2004 13:10:00*4.7535*4.7539*4.7548*4.7514
12/30/2004 13:15:00*4.7538*4.7525*4.7546*4.7525
12/30/2004 13:20:00*4.7527*4.7534*4.7543*4.7514
12/30/2004 13:25:00*4.7535*4.7501*4.7546*4.7501
12/30/2004 13:30:00*4.7503*4.7508*4.7517*4.7493
12/30/2004 13:35:00*4.75*4.7508*4.7524*4.7497
12/30/2004 13:40:00*4.751*4.7514*4.7515*4.749
12/30/2004 13:45:00*4.7511*4.75*4.7517*4.749
12/30/2004 13:50:00*4.7503*4.7486*4.7503*4.7431
12/30/2004 13:55:00*4.7499*4.7451*4.7507*4.7448
12/30/2004 14:00:00*4.7452*4.7479*4.7486*4.7445
12/30/2004 14:05:00*4.748*4.7473*4.7482*4.7469
12/30/2004 14:10:00*4.7476*4.7469*4.748*4.7466
12/30/2004 14:15:00*4.7471*4.7479*4.7479*4.7469
12/30/2004 14:20:00*4.7476*4.7476*4.7479*4.7472
12/30/2004 14:25:00*4.7479*4.7457*4.7479*4.7457
12/30/2004 14:30:00*4.7459*4.7445*4.7468*4.7415
12/30/2004 14:35:00*4.7443*4.745*4.7462*4.7438
12/30/2004 14:40:00*4.7448*4.7472*4.7479*4.7447
12/30/2004 14:45:00*4.7473*4.748*4.7514*4.7472
12/30/2004 14:50:00*4.7479*4.7545*4.756*4.7479
12/30/2004 14:55:00*4.7558*4.7525*4.7558*4.7514
12/30/2004 15:00:00*4.7524*4.7485*4.7525*4.7472
12/30/2004 15:05:00*4.7468*4.7483*4.7486*4.7462
12/30/2004 15:10:00*4.748*4.7459*4.7493*4.745
12/30/2004 15:15:00*4.7458*4.7469*4.7469*4.7454
12/30/2004 15:20:00*4.7466*4.7486*4.7493*4.745
12/30/2004 15:25:00*4.7488*4.7484*4.749*4.7458
12/30/2004 15:30:00*4.7482*4.7486*4.7517*4.7475
12/30/2004 15:35:00*4.7487*4.7528*4.7536*4.7481
12/30/2004 15:40:00*4.7532*4.7498*4.7541*4.7498
12/30/2004 15:45:00*4.7487*4.7538*4.7552*4.7487
12/30/2004 15:50:00*4.7536*4.7545*4.7545*4.7529
12/30/2004 15:55:00*4.7546*4.7539*4.7546*4.7534
12/30/2004 16:00:00*4.7543*4.7507*4.7545*4.7504
12/30/2004 16:05:00*4.7521*4.7521*4.7522*4.7506
12/30/2004 16:10:00*4.7517*4.7527*4.7532*4.7513
12/30/2004 16:15:00*4.7528*4.751*4.7536*4.7497
12/30/2004 16:20:00*4.7508*4.7493*4.751*4.7478
12/30/2004 16:25:00*4.7486*4.75*4.751*4.7478
12/30/2004 16:30:00*4.7498*4.75*4.7506*4.7493
12/30/2004 16:35:00*4.7501*4.7508*4.7508*4.7497
12/30/2004 16:40:00*4.7507*4.7507*4.7508*4.7503
12/30/2004 16:45:00*4.751*4.7511*4.7536*4.7503
12/30/2004 16:50:00*4.7514*4.7531*4.7559*4.7511
12/30/2004 16:55:00*4.7529*4.756*4.756*4.7514
12/30/2004 17:00:00*4.7559*4.7514*4.756*4.7514
