12/28/2004 17:05:00*4.7527*4.7552*4.7561*4.7519
12/28/2004 17:10:00*4.7554*4.7534*4.7558*4.7522
12/28/2004 17:15:00*4.754*4.7542*4.7542*4.7534
12/28/2004 17:20:00*4.754*4.7552*4.7555*4.7538
12/28/2004 17:25:00*4.7554*4.7527*4.7555*4.7526
12/28/2004 17:30:00*4.7527*4.7519*4.7533*4.7512
12/28/2004 17:35:00*4.752*4.751*4.7526*4.7505
12/28/2004 17:40:00*4.7507*4.7515*4.753*4.7507
12/28/2004 17:45:00*4.751*4.7473*4.7517*4.7449
12/28/2004 17:50:00*4.748*4.7465*4.748*4.7442
12/28/2004 17:55:00*4.7471*4.7449*4.7471*4.7435
12/28/2004 18:00:00*4.745*4.7456*4.7457*4.7449
12/28/2004 18:05:00*4.7453*4.7449*4.7487*4.7449
12/28/2004 18:10:00*4.7446*4.75*4.75*4.743
12/28/2004 18:15:00*4.7495*4.7469*4.75*4.7459
12/28/2004 18:20:00*4.7467*4.7469*4.7498*4.7461
12/28/2004 18:25:00*4.7471*4.7485*4.7507*4.7469
12/28/2004 18:30:00*4.7485*4.7483*4.7503*4.7481
12/28/2004 18:35:00*4.7481*4.7506*4.7514*4.7471
12/28/2004 18:40:00*4.7509*4.7498*4.7519*4.7468
12/28/2004 18:45:00*4.75*4.7492*4.7515*4.7475
12/28/2004 18:50:00*4.7496*4.7471*4.7501*4.7471
12/28/2004 18:55:00*4.7468*4.7482*4.7494*4.7465
12/28/2004 19:00:00*4.7483*4.7486*4.7488*4.747
12/28/2004 19:05:00*4.7484*4.7497*4.7531*4.7479
12/28/2004 19:10:00*4.7501*4.7499*4.7562*4.7485
12/28/2004 19:15:00*4.7501*4.7504*4.7559*4.7499
12/28/2004 19:20:00*4.7506*4.75*4.7565*4.7494
12/28/2004 19:25:00*4.7497*4.7521*4.7577*4.7494
12/28/2004 19:30:00*4.752*4.7501*4.7535*4.7494
12/28/2004 19:35:00*4.75*4.7435*4.7515*4.7373
12/28/2004 19:40:00*4.7437*4.7446*4.7464*4.7419
12/28/2004 19:45:00*4.7443*4.7426*4.7484*4.7423
12/28/2004 19:50:00*4.7425*4.7464*4.7507*4.7425
12/28/2004 19:55:00*4.7465*4.7493*4.7514*4.7462
12/28/2004 20:00:00*4.75*4.7504*4.7593*4.7473
12/28/2004 20:05:00*4.7485*4.7478*4.7505*4.7466
12/28/2004 20:10:00*4.7481*4.7476*4.75*4.7463
12/28/2004 20:15:00*4.7503*4.7477*4.7513*4.7459
12/28/2004 20:20:00*4.7484*4.7504*4.7571*4.7476
12/28/2004 20:25:00*4.7511*4.7478*4.7542*4.7478
12/28/2004 20:30:00*4.7503*4.7518*4.7518*4.7464
12/28/2004 20:35:00*4.7493*4.7509*4.7531*4.7481
12/28/2004 20:40:00*4.7513*4.7524*4.7554*4.7499
12/28/2004 20:45:00*4.753*4.7509*4.756*4.7506
12/28/2004 20:50:00*4.7513*4.7511*4.7557*4.7504
12/28/2004 20:55:00*4.7508*4.7488*4.7524*4.7482
12/28/2004 21:00:00*4.749*4.749*4.7535*4.7479
12/28/2004 21:05:00*4.7514*4.7538*4.7545*4.749
12/28/2004 21:10:00*4.751*4.7493*4.7542*4.7493
12/28/2004 21:15:00*4.7493*4.7494*4.7523*4.7485
12/28/2004 21:20:00*4.7493*4.7506*4.7582*4.7493
12/28/2004 21:25:00*4.7507*4.7514*4.757*4.7482
12/28/2004 21:30:00*4.7511*4.7535*4.7547*4.7506
12/28/2004 21:35:00*4.752*4.7488*4.7535*4.7476
12/28/2004 21:40:00*4.7486*4.7469*4.7533*4.7463
12/28/2004 21:45:00*4.7469*4.7466*4.7486*4.7465
12/28/2004 21:50:00*4.7483*4.7451*4.7503*4.7438
12/28/2004 21:55:00*4.7471*4.7496*4.7509*4.7433
12/28/2004 22:00:00*4.7466*4.7417*4.7503*4.7412
12/28/2004 22:05:00*4.7486*4.7433*4.7486*4.7412
12/28/2004 22:10:00*4.7436*4.746*4.7471*4.7433
12/28/2004 22:15:00*4.7436*4.7449*4.746*4.7426
12/28/2004 22:20:00*4.743*4.7436*4.747*4.7428
12/28/2004 22:25:00*4.746*4.7457*4.746*4.742
12/28/2004 22:30:00*4.7457*4.746*4.7463*4.7429
12/28/2004 22:35:00*4.744*4.7424*4.746*4.7417
12/28/2004 22:40:00*4.7451*4.7448*4.7451*4.7417
12/28/2004 22:45:00*4.7426*4.747*4.747*4.7419
12/28/2004 22:50:00*4.7423*4.7434*4.7473*4.7421
12/28/2004 22:55:00*4.7436*4.7426*4.7481*4.7423
12/28/2004 23:00:00*4.7424*4.743*4.7474*4.742
12/28/2004 23:05:00*4.7429*4.7436*4.7457*4.7416
12/28/2004 23:10:00*4.7432*4.7439*4.746*4.7432
12/28/2004 23:15:00*4.7437*4.7426*4.7454*4.7415
12/28/2004 23:20:00*4.7423*4.7422*4.745*4.7422
12/28/2004 23:25:00*4.7441*4.7429*4.7545*4.7422
12/28/2004 23:30:00*4.743*4.7438*4.7466*4.7429
12/28/2004 23:35:00*4.7436*4.7418*4.7494*4.7413
12/28/2004 23:40:00*4.7422*4.7412*4.7439*4.7408
12/28/2004 23:45:00*4.7424*4.7413*4.7458*4.7405
12/28/2004 23:50:00*4.7409*4.7405*4.7443*4.7395
12/28/2004 23:55:00*4.7402*4.7398*4.7429*4.739
12/29/2004 00:00:00*4.7401*4.7392*4.7455*4.7376
12/29/2004 00:05:00*4.7394*4.7381*4.7436*4.7381
12/29/2004 00:10:00*4.738*4.7378*4.7409*4.737
12/29/2004 00:15:00*4.7371*4.737*4.7399*4.7356
12/29/2004 00:20:00*4.7363*4.7366*4.7388*4.7351
12/29/2004 00:25:00*4.7364*4.7373*4.741*4.7363
12/29/2004 00:30:00*4.7373*4.7366*4.7394*4.7362
12/29/2004 00:35:00*4.7367*4.7349*4.7382*4.7339
12/29/2004 00:40:00*4.735*4.7377*4.7377*4.7337
12/29/2004 00:45:00*4.7353*4.7353*4.738*4.7345
12/29/2004 00:50:00*4.7387*4.7353*4.7387*4.734
12/29/2004 00:55:00*4.7348*4.7359*4.7375*4.7341
12/29/2004 01:00:00*4.7362*4.7388*4.7398*4.7356
12/29/2004 01:05:00*4.7387*4.7366*4.7421*4.7362
12/29/2004 01:10:00*4.7365*4.7381*4.7421*4.7355
12/29/2004 01:15:00*4.7421*4.7369*4.7427*4.7369
12/29/2004 01:20:00*4.737*4.7384*4.7421*4.7364
12/29/2004 01:25:00*4.738*4.7373*4.7405*4.7369
12/29/2004 01:30:00*4.7371*4.7377*4.74*4.735
12/29/2004 01:35:00*4.7383*4.7421*4.7421*4.7377
12/29/2004 01:40:00*4.7387*4.7387*4.7421*4.7369
12/29/2004 01:45:00*4.7388*4.739*4.7418*4.7362
12/29/2004 01:50:00*4.736*4.7373*4.7393*4.7359
12/29/2004 01:55:00*4.7371*4.7411*4.7482*4.736
12/29/2004 02:00:00*4.7407*4.7447*4.7469*4.7404
12/29/2004 02:05:00*4.7453*4.7412*4.7453*4.7412
12/29/2004 02:10:00*4.7419*4.7451*4.7473*4.7412
12/29/2004 02:15:00*4.7449*4.7434*4.7452*4.7428
12/29/2004 02:20:00*4.7438*4.7452*4.7464*4.7426
12/29/2004 02:25:00*4.7454*4.7485*4.7501*4.7429
12/29/2004 02:30:00*4.7486*4.7493*4.7503*4.748
12/29/2004 02:35:00*4.7491*4.7472*4.7493*4.745
12/29/2004 02:40:00*4.747*4.7477*4.749*4.7459
12/29/2004 02:45:00*4.7479*4.7464*4.7497*4.7462
12/29/2004 02:50:00*4.7468*4.7467*4.7471*4.7434
12/29/2004 02:55:00*4.7469*4.7385*4.7473*4.7373
12/29/2004 03:00:00*4.7391*4.7378*4.7391*4.7345
12/29/2004 03:05:00*4.7381*4.7392*4.7399*4.737
12/29/2004 03:10:00*4.7395*4.7376*4.7399*4.7376
12/29/2004 03:15:00*4.7384*4.7345*4.7392*4.729
12/29/2004 03:20:00*4.7343*4.7346*4.7378*4.7327
12/29/2004 03:25:00*4.7344*4.7335*4.7367*4.7312
12/29/2004 03:30:00*4.7332*4.7335*4.7345*4.732
12/29/2004 03:35:00*4.7332*4.7323*4.7339*4.7295
12/29/2004 03:40:00*4.7325*4.7318*4.7335*4.731
12/29/2004 03:45:00*4.7321*4.7346*4.7366*4.7318
12/29/2004 03:50:00*4.7348*4.7408*4.7409*4.7346
12/29/2004 03:55:00*4.7405*4.7416*4.7429*4.7377
12/29/2004 04:00:00*4.7409*4.7391*4.7434*4.7378
12/29/2004 04:05:00*4.7398*4.7366*4.7405*4.7366
12/29/2004 04:10:00*4.7365*4.7368*4.7374*4.7359
12/29/2004 04:15:00*4.7364*4.7362*4.7369*4.7352
12/29/2004 04:20:00*4.7357*4.7399*4.7399*4.7338
12/29/2004 04:25:00*4.7398*4.7387*4.7401*4.7386
12/29/2004 04:30:00*4.7386*4.7371*4.7387*4.7346
12/29/2004 04:35:00*4.7359*4.7353*4.7373*4.735
12/29/2004 04:40:00*4.7366*4.7356*4.7381*4.7335
12/29/2004 04:45:00*4.7353*4.7364*4.7364*4.7335
12/29/2004 04:50:00*4.7366*4.7402*4.7406*4.7352
12/29/2004 04:55:00*4.7401*4.739*4.7404*4.7378
12/29/2004 05:00:00*4.7387*4.7399*4.7402*4.7377
12/29/2004 05:05:00*4.7401*4.7406*4.741*4.739
12/29/2004 05:10:00*4.7409*4.7371*4.7415*4.7367
12/29/2004 05:15:00*4.7373*4.7384*4.7396*4.7371
12/29/2004 05:20:00*4.7383*4.7328*4.7384*4.7319
12/29/2004 05:25:00*4.7341*4.7339*4.7349*4.7328
12/29/2004 05:30:00*4.7337*4.7345*4.7352*4.7321
12/29/2004 05:35:00*4.7344*4.7371*4.7371*4.733
12/29/2004 05:40:00*4.7367*4.7343*4.7372*4.7331
12/29/2004 05:45:00*4.7342*4.7335*4.7348*4.7331
12/29/2004 05:50:00*4.7349*4.7335*4.7349*4.7322
12/29/2004 05:55:00*4.7334*4.7322*4.7347*4.7317
12/29/2004 06:00:00*4.7325*4.7293*4.7332*4.729
12/29/2004 06:05:00*4.7292*4.7292*4.7303*4.7271
12/29/2004 06:10:00*4.729*4.7299*4.7325*4.7285
12/29/2004 06:15:00*4.7301*4.7294*4.731*4.7278
12/29/2004 06:20:00*4.7297*4.7304*4.7321*4.7294
12/29/2004 06:25:00*4.7307*4.7319*4.7319*4.7304
12/29/2004 06:30:00*4.7321*4.7311*4.7349*4.7309
12/29/2004 06:35:00*4.7314*4.7328*4.734*4.7303
12/29/2004 06:40:00*4.7327*4.7337*4.7352*4.7317
12/29/2004 06:45:00*4.7335*4.7355*4.737*4.7335
12/29/2004 06:50:00*4.7352*4.7383*4.7399*4.7349
12/29/2004 06:55:00*4.7392*4.737*4.7392*4.7367
12/29/2004 07:00:00*4.7367*4.7383*4.7385*4.7367
12/29/2004 07:05:00*4.7381*4.7369*4.74*4.7366
12/29/2004 07:10:00*4.7362*4.736*4.7377*4.7359
12/29/2004 07:15:00*4.7357*4.736*4.7364*4.7335
12/29/2004 07:20:00*4.7362*4.7339*4.7364*4.7336
12/29/2004 07:25:00*4.7336*4.7349*4.7349*4.7334
12/29/2004 07:30:00*4.735*4.7352*4.7363*4.7345
12/29/2004 07:35:00*4.7355*4.7369*4.737*4.7338
12/29/2004 07:40:00*4.7367*4.7369*4.7392*4.7363
12/29/2004 07:45:00*4.7373*4.7392*4.7396*4.7369
12/29/2004 07:50:00*4.7396*4.7398*4.7407*4.7374
12/29/2004 07:55:00*4.7399*4.7404*4.7415*4.7394
12/29/2004 08:00:00*4.7406*4.7397*4.7425*4.7397
12/29/2004 08:05:00*4.7395*4.7414*4.742*4.7385
12/29/2004 08:10:00*4.7427*4.7409*4.7427*4.74
12/29/2004 08:15:00*4.7411*4.7496*4.7496*4.7401
12/29/2004 08:20:00*4.7495*4.7492*4.7506*4.7479
12/29/2004 08:25:00*4.7494*4.7453*4.7504*4.7443
12/29/2004 08:30:00*4.7451*4.7408*4.7463*4.7406
12/29/2004 08:35:00*4.7412*4.7455*4.7478*4.7408
12/29/2004 08:40:00*4.7465*4.745*4.7476*4.7431
12/29/2004 08:45:00*4.7451*4.7458*4.7458*4.7434
12/29/2004 08:50:00*4.7462*4.7398*4.7464*4.7398
12/29/2004 08:55:00*4.7394*4.742*4.7427*4.7394
12/29/2004 09:00:00*4.742*4.7436*4.7444*4.7384
12/29/2004 09:05:00*4.7435*4.7404*4.7436*4.7376
12/29/2004 09:10:00*4.7402*4.7371*4.7412*4.7345
12/29/2004 09:15:00*4.7369*4.7338*4.7403*4.7331
12/29/2004 09:20:00*4.736*4.7345*4.738*4.7338
12/29/2004 09:25:00*4.7344*4.7408*4.7413*4.7344
12/29/2004 09:30:00*4.7406*4.7461*4.7468*4.7398
12/29/2004 09:35:00*4.7459*4.7382*4.7461*4.7374
12/29/2004 09:40:00*4.738*4.7397*4.7422*4.7373
12/29/2004 09:45:00*4.7402*4.7353*4.7415*4.735
12/29/2004 09:50:00*4.7363*4.7389*4.7403*4.7353
12/29/2004 09:55:00*4.7391*4.7401*4.7458*4.7357
12/29/2004 10:00:00*4.7399*4.7346*4.7436*4.7345
12/29/2004 10:05:00*4.736*4.7383*4.7411*4.7346
12/29/2004 10:10:00*4.7388*4.7408*4.743*4.7383
12/29/2004 10:15:00*4.7409*4.7385*4.7431*4.7372
12/29/2004 10:20:00*4.7405*4.742*4.742*4.7371
12/29/2004 10:25:00*4.7406*4.7409*4.7427*4.7389
12/29/2004 10:30:00*4.7411*4.7407*4.7426*4.7384
12/29/2004 10:35:00*4.7407*4.7351*4.7407*4.7343
12/29/2004 10:40:00*4.7346*4.7395*4.7401*4.7342
12/29/2004 10:45:00*4.7392*4.7395*4.7411*4.7378
12/29/2004 10:50:00*4.7402*4.7384*4.7436*4.7334
12/29/2004 10:55:00*4.7383*4.7357*4.7384*4.7349
12/29/2004 11:00:00*4.7361*4.7367*4.7367*4.7328
12/29/2004 11:05:00*4.7372*4.736*4.7381*4.733
12/29/2004 11:10:00*4.7357*4.7312*4.7375*4.7312
12/29/2004 11:15:00*4.7313*4.7323*4.7327*4.7294
12/29/2004 11:20:00*4.7329*4.7318*4.7355*4.7317
12/29/2004 11:25:00*4.7322*4.7343*4.7345*4.7318
12/29/2004 11:30:00*4.7339*4.737*4.737*4.7318
12/29/2004 11:35:00*4.7368*4.7371*4.7383*4.7344
12/29/2004 11:40:00*4.7373*4.735*4.7392*4.7345
12/29/2004 11:45:00*4.7363*4.7336*4.7366*4.7324
12/29/2004 11:50:00*4.7306*4.7309*4.7336*4.7269
12/29/2004 11:55:00*4.7309*4.7259*4.7337*4.7227
12/29/2004 12:00:00*4.7261*4.7136*4.7262*4.7041
12/29/2004 12:05:00*4.7121*4.7141*4.7156*4.711
12/29/2004 12:10:00*4.7134*4.7153*4.7162*4.7118
12/29/2004 12:15:00*4.7156*4.7163*4.7171*4.7127
12/29/2004 12:20:00*4.7166*4.7129*4.717*4.7127
12/29/2004 12:25:00*4.7103*4.7113*4.7129*4.7083
12/29/2004 12:30:00*4.7115*4.7107*4.7115*4.7095
12/29/2004 12:35:00*4.7114*4.7131*4.7131*4.7092
12/29/2004 12:40:00*4.7118*4.7127*4.7136*4.7118
12/29/2004 12:45:00*4.7134*4.7143*4.7156*4.7127
12/29/2004 12:50:00*4.7139*4.7187*4.7187*4.7139
12/29/2004 12:55:00*4.7184*4.7184*4.7204*4.7177
12/29/2004 13:00:00*4.7188*4.725*4.7253*4.7163
12/29/2004 13:05:00*4.7292*4.7248*4.7308*4.7223
12/29/2004 13:10:00*4.725*4.7255*4.728*4.7229
12/29/2004 13:15:00*4.7253*4.7219*4.7269*4.7216
12/29/2004 13:20:00*4.7215*4.725*4.7254*4.7215
12/29/2004 13:25:00*4.7243*4.7273*4.7275*4.7243
12/29/2004 13:30:00*4.7275*4.7276*4.7287*4.7265
12/29/2004 13:35:00*4.7283*4.725*4.7283*4.7239
12/29/2004 13:40:00*4.7258*4.7276*4.7297*4.7248
12/29/2004 13:45:00*4.7275*4.726*4.7335*4.7248
12/29/2004 13:50:00*4.7264*4.7283*4.7285*4.7255
12/29/2004 13:55:00*4.724*4.7243*4.7283*4.7236
12/29/2004 14:00:00*4.7246*4.7255*4.7257*4.7236
12/29/2004 14:05:00*4.7258*4.725*4.7262*4.7229
12/29/2004 14:10:00*4.7248*4.7272*4.7272*4.7248
12/29/2004 14:15:00*4.726*4.7264*4.7272*4.7257
12/29/2004 14:20:00*4.7257*4.7255*4.7275*4.7253
12/29/2004 14:25:00*4.7262*4.7278*4.7313*4.7255
12/29/2004 14:30:00*4.7283*4.7283*4.729*4.7269
12/29/2004 14:35:00*4.728*4.7273*4.7299*4.7265
12/29/2004 14:40:00*4.7278*4.7271*4.7278*4.7257
12/29/2004 14:45:00*4.7266*4.7229*4.7271*4.7219
12/29/2004 14:50:00*4.7222*4.7233*4.724*4.7211
12/29/2004 14:55:00*4.7227*4.7254*4.7289*4.7219
12/29/2004 15:00:00*4.7257*4.7219*4.7262*4.7192
12/29/2004 15:05:00*4.7208*4.7208*4.7227*4.7181
12/29/2004 15:10:00*4.7215*4.7194*4.7215*4.7181
12/29/2004 15:15:00*4.7199*4.7215*4.7216*4.7194
12/29/2004 15:20:00*4.7212*4.7194*4.7215*4.7176
12/29/2004 15:25:00*4.7191*4.7192*4.7222*4.7185
12/29/2004 15:30:00*4.7191*4.7308*4.7311*4.7191
12/29/2004 15:35:00*4.73*4.7278*4.7315*4.7251
12/29/2004 15:40:00*4.728*4.7255*4.7285*4.7246
12/29/2004 15:45:00*4.7258*4.7255*4.7258*4.7253
12/29/2004 15:50:00*4.725*4.7248*4.7255*4.7229
12/29/2004 15:55:00*4.7247*4.7243*4.725*4.7234
12/29/2004 16:00:00*4.7239*4.7257*4.7258*4.7236
12/29/2004 16:05:00*4.7262*4.7278*4.7287*4.7255
12/29/2004 16:10:00*4.7275*4.7276*4.729*4.7273
12/29/2004 16:15:00*4.7278*4.7269*4.7278*4.7251
12/29/2004 16:20:00*4.7272*4.7262*4.7278*4.7243
12/29/2004 16:25:00*4.725*4.725*4.7276*4.723
12/29/2004 16:30:00*4.7253*4.725*4.7264*4.723
12/29/2004 16:35:00*4.7247*4.7243*4.725*4.7234
12/29/2004 16:40:00*4.7262*4.725*4.7262*4.7233
12/29/2004 16:45:00*4.7247*4.7257*4.7261*4.7247
12/29/2004 16:50:00*4.726*4.7268*4.7271*4.7257
12/29/2004 16:55:00*4.7254*4.7234*4.7269*4.7234
12/29/2004 17:00:00*4.7237*4.7234*4.7255*4.7194
