12/27/2004 17:05:00*4.7799*4.7773*4.7802*4.7773
12/27/2004 17:10:00*4.7777*4.7805*4.7805*4.7773
12/27/2004 17:15:00*4.7799*4.7802*4.7806*4.7791
12/27/2004 17:20:00*4.7805*4.7813*4.7819*4.7787
12/27/2004 17:25:00*4.7812*4.7775*4.7813*4.7773
12/27/2004 17:30:00*4.7782*4.7788*4.7788*4.7775
12/27/2004 17:35:00*4.7792*4.7795*4.7796*4.7788
12/27/2004 17:40:00*4.7796*4.7799*4.7802*4.7795
12/27/2004 17:45:00*4.7799*4.7796*4.7799*4.7796
12/27/2004 17:50:00*4.7795*4.7799*4.7802*4.7795
12/27/2004 17:55:00*4.7799*4.7799*4.7799*4.7796
12/27/2004 18:00:00*4.7796*4.7789*4.7799*4.7779
12/27/2004 18:05:00*4.7791*4.7819*4.7819*4.7785
12/27/2004 18:10:00*4.7816*4.7844*4.7883*4.77975
12/27/2004 18:15:00*4.785*4.7843*4.785*4.7836
12/27/2004 18:20:00*4.7843*4.7843*4.7847*4.7837
12/27/2004 18:25:00*4.7844*4.7845*4.785*4.7836
12/27/2004 18:30:00*4.7844*4.7816*4.7845*4.7816
12/27/2004 18:35:00*4.7815*4.7824*4.7829*4.7815
12/27/2004 18:40:00*4.7824*4.7836*4.7841*4.7817
12/27/2004 18:45:00*4.7833*4.783*4.7836*4.7826
12/27/2004 18:50:00*4.7837*4.7834*4.7851*4.77865
12/27/2004 18:55:00*4.7833*4.7897*4.7905*4.7823
12/27/2004 19:00:00*4.79*4.7911*4.7922*4.7896
12/27/2004 19:05:00*4.791*4.7893*4.7911*4.78075
12/27/2004 19:10:00*4.7894*4.7852*4.7897*4.78105
12/27/2004 19:15:00*4.7854*4.7887*4.789*4.7852
12/27/2004 19:20:00*4.7877*4.7892*4.7904*4.7873
12/27/2004 19:25:00*4.7887*4.7879*4.7897*4.7866
12/27/2004 19:30:00*4.7878*4.7823*4.7883*4.77925
12/27/2004 19:35:00*4.7822*4.7816*4.7844*4.7775
12/27/2004 19:40:00*4.7823*4.7809*4.7826*4.7792
12/27/2004 19:45:00*4.7766*4.7791*4.7823*4.7766
12/27/2004 19:50:00*4.7817*4.7809*4.7839*4.7785
12/27/2004 19:55:00*4.7812*4.7788*4.7831*4.77515
12/27/2004 20:00:00*4.7782*4.7795*4.7795*4.7766
12/27/2004 20:05:00*4.7792*4.7805*4.7844*4.7792
12/27/2004 20:10:00*4.7806*4.7812*4.7812*4.7802
12/27/2004 20:15:00*4.7809*4.7813*4.7856*4.77895
12/27/2004 20:20:00*4.7842*4.7816*4.7849*4.7795
12/27/2004 20:25:00*4.7786*4.7819*4.7845*4.77785
12/27/2004 20:30:00*4.7816*4.7844*4.7848*4.7811
12/27/2004 20:35:00*4.7847*4.784*4.7854*4.784
12/27/2004 20:40:00*4.7819*4.7829*4.7855*4.7819
12/27/2004 20:45:00*4.783*4.7826*4.78615*4.77855
12/27/2004 20:50:00*4.7823*4.7854*4.7868*4.7809
12/27/2004 20:55:00*4.788*4.7858*4.788*4.78235
12/27/2004 21:00:00*4.7865*4.7862*4.7872*4.7835
12/27/2004 21:05:00*4.7859*4.7858*4.7865*4.7828
12/27/2004 21:10:00*4.7855*4.7855*4.7876*4.7843
12/27/2004 21:15:00*4.7857*4.7883*4.789*4.7843
12/27/2004 21:20:00*4.7862*4.7883*4.7883*4.7858
12/27/2004 21:25:00*4.7854*4.7857*4.7883*4.7847
12/27/2004 21:30:00*4.7858*4.7854*4.7891*4.78005
12/27/2004 21:35:00*4.7866*4.7847*4.7883*4.7787
12/27/2004 21:40:00*4.7845*4.7865*4.7887*4.7845
12/27/2004 21:45:00*4.7862*4.7855*4.788*4.78465
12/27/2004 21:50:00*4.7858*4.7855*4.7858*4.7847
12/27/2004 21:55:00*4.7854*4.7862*4.7868*4.7854
12/27/2004 22:00:00*4.7855*4.7848*4.7879*4.7845
12/27/2004 22:05:00*4.7851*4.7864*4.788*4.7848
12/27/2004 22:10:00*4.7829*4.7854*4.7889*4.78255
12/27/2004 22:15:00*4.7875*4.7898*4.7898*4.7847
12/27/2004 22:20:00*4.7872*4.7878*4.7898*4.7869
12/27/2004 22:25:00*4.7879*4.78515*4.7883*4.77825
12/27/2004 22:30:00*4.7879*4.7887*4.7896*4.7816
12/27/2004 22:35:00*4.7886*4.788*4.7887*4.788
12/27/2004 22:40:00*4.788*4.7869*4.7886*4.7869
12/27/2004 22:45:00*4.7872*4.7873*4.79*4.7849
12/27/2004 22:50:00*4.7883*4.7893*4.7893*4.78555
12/27/2004 22:55:00*4.7849*4.7879*4.7899*4.7812
12/27/2004 23:00:00*4.7878*4.7878*4.7879*4.7871
12/27/2004 23:05:00*4.7878*4.7885*4.7889*4.7872
12/27/2004 23:10:00*4.7883*4.7886*4.7895*4.7876
12/27/2004 23:15:00*4.7883*4.7885*4.7896*4.7878
12/27/2004 23:20:00*4.7889*4.7883*4.7903*4.7883
12/27/2004 23:25:00*4.7891*4.7878*4.7891*4.77935
12/27/2004 23:30:00*4.7873*4.7776*4.7883*4.7776
12/27/2004 23:35:00*4.7776*4.7851*4.7869*4.7776
12/27/2004 23:40:00*4.77665*4.7896*4.7896*4.77665
12/27/2004 23:45:00*4.7893*4.7882*4.7898*4.7878
12/27/2004 23:50:00*4.7903*4.79*4.7903*4.7872
12/27/2004 23:55:00*4.7901*4.7896*4.7901*4.7894
12/28/2004 00:00:00*4.7896*4.7907*4.7907*4.7896
12/28/2004 00:05:00*4.7907*4.7932*4.7932*4.7896
12/28/2004 00:10:00*4.7926*4.7918*4.7932*4.7879
12/28/2004 00:15:00*4.7919*4.7896*4.793*4.785
12/28/2004 00:20:00*4.7897*4.7904*4.7922*4.7893
12/28/2004 00:25:00*4.7896*4.7896*4.7914*4.789
12/28/2004 00:30:00*4.7898*4.7876*4.7903*4.78005
12/28/2004 00:35:00*4.7896*4.7883*4.7911*4.7876
12/28/2004 00:40:00*4.788*4.7887*4.789*4.7879
12/28/2004 00:45:00*4.7886*4.7872*4.7887*4.7868
12/28/2004 00:50:00*4.7879*4.791*4.7911*4.7872
12/28/2004 00:55:00*4.7911*4.7912*4.7923*4.7904
12/28/2004 01:00:00*4.7912*4.7898*4.7914*4.7879
12/28/2004 01:05:00*4.79*4.7891*4.7905*4.789
12/28/2004 01:10:00*4.789*4.7907*4.7907*4.7883
12/28/2004 01:15:00*4.7898*4.7915*4.79485*4.7886
12/28/2004 01:20:00*4.7903*4.7915*4.7929*4.78885
12/28/2004 01:25:00*4.7929*4.7921*4.7929*4.79
12/28/2004 01:30:00*4.7927*4.7915*4.7934*4.7908
12/28/2004 01:35:00*4.7912*4.7904*4.7915*4.7903
12/28/2004 01:40:00*4.7905*4.7907*4.7909*4.7894
12/28/2004 01:45:00*4.7905*4.7917*4.7924*4.7884
12/28/2004 01:50:00*4.7897*4.7918*4.7924*4.7891
12/28/2004 01:55:00*4.7914*4.7935*4.7945*4.789
12/28/2004 02:00:00*4.794*4.7978*4.7995*4.7918
12/28/2004 02:05:00*4.7918*4.7921*4.7978*4.7918
12/28/2004 02:10:00*4.7922*4.7917*4.7932*4.79
12/28/2004 02:15:00*4.7914*4.7907*4.7922*4.7862
12/28/2004 02:20:00*4.7914*4.7901*4.7914*4.7883
12/28/2004 02:25:00*4.7903*4.7911*4.7917*4.7897
12/28/2004 02:30:00*4.7918*4.7914*4.7935*4.7911
12/28/2004 02:35:00*4.7907*4.7897*4.7914*4.7897
12/28/2004 02:40:00*4.7896*4.7939*4.7939*4.7891
12/28/2004 02:45:00*4.7938*4.7935*4.796*4.7908
12/28/2004 02:50:00*4.7942*4.7916*4.7953*4.7891
12/28/2004 02:55:00*4.7918*4.789*4.7918*4.7869
12/28/2004 03:00:00*4.7893*4.7879*4.7911*4.7875
12/28/2004 03:05:00*4.7876*4.7893*4.7903*4.7869
12/28/2004 03:10:00*4.789*4.7891*4.79*4.7876
12/28/2004 03:15:00*4.7893*4.7907*4.7915*4.7891
12/28/2004 03:20:00*4.7911*4.7947*4.7987*4.7907
12/28/2004 03:25:00*4.7943*4.7956*4.797*4.7918
12/28/2004 03:30:00*4.796*4.7933*4.796*4.7893
12/28/2004 03:35:00*4.7936*4.7975*4.7989*4.7926
12/28/2004 03:40:00*4.797*4.7981*4.7989*4.7959
12/28/2004 03:45:00*4.798*4.7932*4.7981*4.7918
12/28/2004 03:50:00*4.7929*4.7932*4.7935*4.7922
12/28/2004 03:55:00*4.7935*4.7969*4.7985*4.7931
12/28/2004 04:00:00*4.7974*4.7959*4.7977*4.7929
12/28/2004 04:05:00*4.7956*4.7939*4.7984*4.7936
12/28/2004 04:10:00*4.7943*4.7912*4.7943*4.7908
12/28/2004 04:15:00*4.7914*4.7885*4.7929*4.7875
12/28/2004 04:20:00*4.7883*4.7879*4.7887*4.7875
12/28/2004 04:25:00*4.7876*4.7859*4.789*4.7859
12/28/2004 04:30:00*4.7862*4.7854*4.7871*4.7847
12/28/2004 04:35:00*4.7858*4.7859*4.7879*4.7854
12/28/2004 04:40:00*4.7862*4.7854*4.7865*4.783
12/28/2004 04:45:00*4.785*4.7851*4.7854*4.7841
12/28/2004 04:50:00*4.7854*4.7827*4.7854*4.7827
12/28/2004 04:55:00*4.7831*4.7841*4.785*4.7816
12/28/2004 05:00:00*4.7844*4.7844*4.7862*4.7834
12/28/2004 05:05:00*4.7841*4.7837*4.7862*4.7833
12/28/2004 05:10:00*4.784*4.7826*4.7841*4.7806
12/28/2004 05:15:00*4.7824*4.7815*4.7827*4.7815
12/28/2004 05:20:00*4.7809*4.7815*4.7826*4.7809
12/28/2004 05:25:00*4.7816*4.7802*4.7817*4.7799
12/28/2004 05:30:00*4.7799*4.7799*4.7802*4.7792
12/28/2004 05:35:00*4.7802*4.7799*4.7809*4.7799
12/28/2004 05:40:00*4.7803*4.7792*4.7803*4.7788
12/28/2004 05:45:00*4.7801*4.7795*4.7802*4.7792
12/28/2004 05:50:00*4.7792*4.7792*4.7795*4.7792
12/28/2004 05:55:00*4.7792*4.7774*4.7792*4.777
12/28/2004 06:00:00*4.7771*4.7795*4.7795*4.7771
12/28/2004 06:05:00*4.7794*4.7771*4.7795*4.7761
12/28/2004 06:10:00*4.7769*4.7754*4.7771*4.7745
12/28/2004 06:15:00*4.7749*4.7728*4.7756*4.7725
12/28/2004 06:20:00*4.7727*4.7738*4.7738*4.7707
12/28/2004 06:25:00*4.774*4.7735*4.7746*4.7729
12/28/2004 06:30:00*4.7738*4.7732*4.7751*4.7729
12/28/2004 06:35:00*4.773*4.7728*4.7738*4.7722
12/28/2004 06:40:00*4.7734*4.7729*4.7734*4.7725
12/28/2004 06:45:00*4.7732*4.7721*4.7734*4.772
12/28/2004 06:50:00*4.7724*4.7759*4.776*4.7718
12/28/2004 06:55:00*4.7761*4.775*4.7781*4.7732
12/28/2004 07:00:00*4.7754*4.7771*4.7771*4.775
12/28/2004 07:05:00*4.7775*4.7763*4.7781*4.7753
12/28/2004 07:10:00*4.7764*4.775*4.7766*4.775
12/28/2004 07:15:00*4.7747*4.7739*4.775*4.7731
12/28/2004 07:20:00*4.7736*4.7739*4.774*4.7717
12/28/2004 07:25:00*4.7738*4.7742*4.7746*4.7729
12/28/2004 07:30:00*4.7745*4.7739*4.7747*4.7738
12/28/2004 07:35:00*4.7736*4.7735*4.7743*4.7718
12/28/2004 07:40:00*4.7732*4.7763*4.7767*4.7725
12/28/2004 07:45:00*4.7767*4.7781*4.7784*4.776
12/28/2004 07:50:00*4.7778*4.7735*4.7788*4.7735
12/28/2004 07:55:00*4.7736*4.7725*4.7736*4.772
12/28/2004 08:00:00*4.7722*4.7722*4.7753*4.7718
12/28/2004 08:05:00*4.7732*4.7675*4.7756*4.7675
12/28/2004 08:10:00*4.7687*4.7711*4.7722*4.7672
12/28/2004 08:15:00*4.7708*4.7704*4.7736*4.7682
12/28/2004 08:20:00*4.7707*4.7708*4.771*4.7686
12/28/2004 08:25:00*4.7707*4.7707*4.7716*4.7676
12/28/2004 08:30:00*4.7704*4.7676*4.7708*4.7676
12/28/2004 08:35:00*4.7675*4.764*4.7686*4.7637
12/28/2004 08:40:00*4.7644*4.764*4.7654*4.763
12/28/2004 08:45:00*4.7645*4.763*4.7669*4.763
12/28/2004 08:50:00*4.7634*4.7655*4.7662*4.763
12/28/2004 08:55:00*4.7659*4.7692*4.7692*4.7641
12/28/2004 09:00:00*4.7694*4.7673*4.77*4.7651
12/28/2004 09:05:00*4.7677*4.768*4.7694*4.7664
12/28/2004 09:10:00*4.7676*4.7673*4.7691*4.765
12/28/2004 09:15:00*4.7671*4.7684*4.7684*4.765
12/28/2004 09:20:00*4.7682*4.7689*4.7695*4.7673
12/28/2004 09:25:00*4.7692*4.7679*4.7705*4.7674
12/28/2004 09:30:00*4.7678*4.7671*4.7679*4.7666
12/28/2004 09:35:00*4.7673*4.7688*4.7695*4.7671
12/28/2004 09:40:00*4.7681*4.7683*4.7693*4.7677
12/28/2004 09:45:00*4.7681*4.7688*4.7688*4.767
12/28/2004 09:50:00*4.7683*4.7699*4.7705*4.768
12/28/2004 09:55:00*4.7705*4.7682*4.7709*4.766
12/28/2004 10:00:00*4.768*4.767*4.7706*4.7667
12/28/2004 10:05:00*4.7706*4.7664*4.7706*4.7643
12/28/2004 10:10:00*4.7661*4.7667*4.7668*4.7646
12/28/2004 10:15:00*4.7666*4.7673*4.7681*4.7663
12/28/2004 10:20:00*4.7674*4.7685*4.7689*4.7666
12/28/2004 10:25:00*4.7687*4.7673*4.7696*4.7655
12/28/2004 10:30:00*4.7669*4.7694*4.7697*4.7669
12/28/2004 10:35:00*4.7692*4.7671*4.7695*4.7639
12/28/2004 10:40:00*4.7675*4.7709*4.7723*4.7671
12/28/2004 10:45:00*4.7701*4.7696*4.7709*4.7677
12/28/2004 10:50:00*4.7699*4.7694*4.7734*4.7675
12/28/2004 10:55:00*4.769*4.7664*4.7709*4.7636
12/28/2004 11:00:00*4.7662*4.7645*4.7668*4.7631
12/28/2004 11:05:00*4.7665*4.7634*4.7703*4.7634
12/28/2004 11:10:00*4.7635*4.765*4.7687*4.7632
12/28/2004 11:15:00*4.7647*4.7668*4.7682*4.7639
12/28/2004 11:20:00*4.7661*4.7653*4.768*4.7606
12/28/2004 11:25:00*4.7657*4.7664*4.7677*4.7643
12/28/2004 11:30:00*4.7661*4.7642*4.7664*4.7628
12/28/2004 11:35:00*4.7639*4.7635*4.7642*4.76
12/28/2004 11:40:00*4.7636*4.7632*4.7642*4.7604
12/28/2004 11:45:00*4.7639*4.7601*4.7639*4.7587
12/28/2004 11:50:00*4.7606*4.7587*4.7606*4.7569
12/28/2004 11:55:00*4.7586*4.7587*4.7595*4.7566
12/28/2004 12:00:00*4.7589*4.7603*4.7608*4.7586
12/28/2004 12:05:00*4.7605*4.7649*4.7663*4.7584
12/28/2004 12:10:00*4.7652*4.7666*4.7695*4.7628
12/28/2004 12:15:00*4.7667*4.76*4.7681*4.7593
12/28/2004 12:20:00*4.7601*4.7613*4.762*4.76
12/28/2004 12:25:00*4.7614*4.7635*4.7641*4.7606
12/28/2004 12:30:00*4.7632*4.7582*4.7675*4.7551
12/28/2004 12:35:00*4.7642*4.7636*4.7666*4.7582
12/28/2004 12:40:00*4.7635*4.7632*4.7655*4.7603
12/28/2004 12:45:00*4.7635*4.7628*4.7664*4.7601
12/28/2004 12:50:00*4.7629*4.7637*4.7646*4.7628
12/28/2004 12:55:00*4.7635*4.7637*4.7644*4.7634
12/28/2004 13:00:00*4.7635*4.7637*4.7652*4.7626
12/28/2004 13:05:00*4.7613*4.7617*4.7637*4.7613
12/28/2004 13:10:00*4.7621*4.761*4.7621*4.7606
12/28/2004 13:15:00*4.7607*4.7613*4.7614*4.7604
12/28/2004 13:20:00*4.761*4.7593*4.7619*4.7579
12/28/2004 13:25:00*4.7592*4.7542*4.7593*4.7528
12/28/2004 13:30:00*4.7537*4.7594*4.7594*4.7537
12/28/2004 13:35:00*4.7592*4.7617*4.7617*4.7584
12/28/2004 13:40:00*4.7615*4.762*4.7642*4.759
12/28/2004 13:45:00*4.7621*4.7571*4.7631*4.7571
12/28/2004 13:50:00*4.759*4.7576*4.7593*4.7571
12/28/2004 13:55:00*4.7589*4.76*4.7624*4.7576
12/28/2004 14:00:00*4.7603*4.7566*4.7607*4.7554
12/28/2004 14:05:00*4.757*4.7555*4.757*4.752
12/28/2004 14:10:00*4.7556*4.7552*4.7568*4.7541
12/28/2004 14:15:00*4.7554*4.7564*4.7573*4.7538
12/28/2004 14:20:00*4.7565*4.7564*4.7578*4.7557
12/28/2004 14:25:00*4.7567*4.7558*4.7567*4.7551
12/28/2004 14:30:00*4.7555*4.7551*4.7564*4.7548
12/28/2004 14:35:00*4.7552*4.7559*4.7571*4.7551
12/28/2004 14:40:00*4.7557*4.7551*4.7561*4.7547
12/28/2004 14:45:00*4.7551*4.7554*4.7555*4.7551
12/28/2004 14:50:00*4.7551*4.755*4.7562*4.755
12/28/2004 14:55:00*4.7548*4.7543*4.758*4.7516
12/28/2004 15:00:00*4.7545*4.7541*4.7572*4.751
12/28/2004 15:05:00*4.7537*4.7527*4.7577*4.7517
12/28/2004 15:10:00*4.7534*4.7523*4.7534*4.7491
12/28/2004 15:15:00*4.7559*4.7534*4.7559*4.7512
12/28/2004 15:20:00*4.7527*4.753*4.7534*4.7502
12/28/2004 15:25:00*4.7524*4.7534*4.7544*4.7523
12/28/2004 15:30:00*4.7537*4.7534*4.7545*4.7534
12/28/2004 15:35:00*4.7531*4.7524*4.7544*4.7524
12/28/2004 15:40:00*4.7521*4.7519*4.7527*4.751
12/28/2004 15:45:00*4.7512*4.7524*4.7531*4.7509
12/28/2004 15:50:00*4.7531*4.7534*4.755*4.7524
12/28/2004 15:55:00*4.7513*4.753*4.7537*4.7513
12/28/2004 16:00:00*4.7529*4.7541*4.7542*4.7529
12/28/2004 16:05:00*4.7542*4.7532*4.7545*4.753
12/28/2004 16:10:00*4.753*4.7541*4.7575*4.753
12/28/2004 16:15:00*4.7545*4.754*4.7551*4.7536
12/28/2004 16:20:00*4.754*4.7544*4.7551*4.7519
12/28/2004 16:25:00*4.7543*4.755*4.7555*4.7535
12/28/2004 16:30:00*4.7548*4.7543*4.7551*4.7541
12/28/2004 16:35:00*4.754*4.7526*4.7548*4.7524
12/28/2004 16:40:00*4.7527*4.752*4.7527*4.7519
12/28/2004 16:45:00*4.7514*4.7523*4.7529*4.7512
12/28/2004 16:50:00*4.7517*4.7517*4.7523*4.7498
12/28/2004 16:55:00*4.7516*4.7519*4.7526*4.7516
12/28/2004 17:00:00*4.7519*4.7519*4.7527*4.7517
