12/26/2004 17:05:00*4.7826*4.7826*4.7914*4.7826
12/26/2004 17:10:00*4.7826*4.7826*4.7826*4.7826
12/26/2004 17:15:00*4.7829*4.7829*4.7829*4.7826
12/26/2004 17:20:00*4.7829*4.7829*4.7829*4.7829
12/26/2004 17:25:00*4.7829*4.7829*4.7829*4.7829
12/26/2004 17:30:00*4.7829*4.7829*4.7829*4.7829
12/26/2004 17:35:00*4.7829*4.7829*4.7829*4.7829
12/26/2004 17:40:00*4.7829*4.7829*4.7829*4.7829
12/26/2004 17:45:00*4.7829*4.7829*4.7829*4.7829
12/26/2004 17:50:00*4.7829*4.7829*4.7829*4.7829
12/26/2004 17:55:00*4.7829*4.7829*4.7829*4.7829
12/26/2004 18:00:00*4.7827*4.7824*4.7829*4.7824
12/26/2004 18:05:00*4.7793*4.7775*4.7824*4.77575
12/26/2004 18:10:00*4.77415*4.7777*4.7777*4.77415
12/26/2004 18:15:00*4.7777*4.7777*4.7777*4.7777
12/26/2004 18:20:00*4.7777*4.7777*4.7777*4.7777
12/26/2004 18:25:00*4.7777*4.7777*4.7777*4.7777
12/26/2004 18:30:00*4.7811*4.7764*4.7811*4.77265
12/26/2004 18:35:00*4.7778*4.7834*4.7834*4.7764
12/26/2004 18:40:00*4.7817*4.7834*4.78405*4.781
12/26/2004 18:45:00*4.7834*4.7834*4.7834*4.7834
12/26/2004 18:50:00*4.7844*4.7844*4.7844*4.7834
12/26/2004 18:55:00*4.784*4.784*4.7844*4.784
12/26/2004 19:00:00*4.7844*4.781*4.7844*4.7791
12/26/2004 19:05:00*4.7837*4.78435*4.78435*4.781
12/26/2004 19:10:00*4.7837*4.7798*4.7844*4.77405
12/26/2004 19:15:00*4.7824*4.7831*4.7831*4.77775
12/26/2004 19:20:00*4.7841*4.7874*4.7874*4.77875
12/26/2004 19:25:00*4.78675*4.7858*4.7874*4.7837
12/26/2004 19:30:00*4.7865*4.78975*4.7911*4.7858
12/26/2004 19:35:00*4.7904*4.7904*4.7914*4.7878
12/26/2004 19:40:00*4.7911*4.7869*4.7911*4.7857
12/26/2004 19:45:00*4.7904*4.7904*4.7904*4.7869
12/26/2004 19:50:00*4.7862*4.7862*4.7904*4.7862
12/26/2004 19:55:00*4.7908*4.7901*4.7908*4.7862
12/26/2004 20:00:00*4.7854*4.7901*4.7908*4.7847
12/26/2004 20:05:00*4.7895*4.7847*4.7901*4.784
12/26/2004 20:10:00*4.784*4.7885*4.7885*4.7834
12/26/2004 20:15:00*4.7878*4.7828*4.7885*4.7828
12/26/2004 20:20:00*4.7825*4.7882*4.7882*4.7825
12/26/2004 20:25:00*4.7893*4.7853*4.7893*4.77725
12/26/2004 20:30:00*4.7859*4.7856*4.7859*4.7792
12/26/2004 20:35:00*4.7805*4.7832*4.7909*4.7799
12/26/2004 20:40:00*4.7852*4.7916*4.7916*4.7832
12/26/2004 20:45:00*4.7859*4.7844*4.7916*4.7844
12/26/2004 20:50:00*4.7895*4.7895*4.7895*4.7844
12/26/2004 20:55:00*4.7842*4.7848*4.7896*4.7842
12/26/2004 21:00:00*4.7848*4.7848*4.7848*4.7848
12/26/2004 21:05:00*4.7868*4.7902*4.7902*4.784
12/26/2004 21:10:00*4.7847*4.7896*4.7902*4.7826
12/26/2004 21:15:00*4.7892*4.7827*4.7896*4.7807
12/26/2004 21:20:00*4.7896*4.7827*4.7896*4.7827
12/26/2004 21:25:00*4.7833*4.7896*4.7896*4.7827
12/26/2004 21:30:00*4.7833*4.7833*4.7896*4.7827
12/26/2004 21:35:00*4.7833*4.7833*4.7833*4.7833
12/26/2004 21:40:00*4.7909*4.7893*4.7909*4.7833
12/26/2004 21:45:00*4.788*4.788*4.7893*4.7872
12/26/2004 21:50:00*4.7827*4.7827*4.788*4.7827
12/26/2004 21:55:00*4.7834*4.7846*4.7852*4.7827
12/26/2004 22:00:00*4.7863*4.7883*4.7885*4.7846
12/26/2004 22:05:00*4.7882*4.7825*4.7883*4.7824
12/26/2004 22:10:00*4.7836*4.7845*4.7849*4.7825
12/26/2004 22:15:00*4.7842*4.7845*4.7854*4.7842
12/26/2004 22:20:00*4.7848*4.7832*4.7855*4.7832
12/26/2004 22:25:00*4.7831*4.7845*4.7845*4.7828
12/26/2004 22:30:00*4.7841*4.7861*4.7864*4.7836
12/26/2004 22:35:00*4.786*4.7854*4.7866*4.7839
12/26/2004 22:40:00*4.7845*4.7859*4.7863*4.7829
12/26/2004 22:45:00*4.786*4.7859*4.7862*4.7833
12/26/2004 22:50:00*4.7865*4.7873*4.7886*4.7833
12/26/2004 22:55:00*4.7878*4.7842*4.7889*4.7842
12/26/2004 23:00:00*4.7871*4.7875*4.788*4.7842
12/26/2004 23:05:00*4.7871*4.788*4.788*4.7849
12/26/2004 23:10:00*4.7878*4.7845*4.7882*4.7842
12/26/2004 23:15:00*4.7866*4.787*4.787*4.7838
12/26/2004 23:20:00*4.7871*4.7865*4.7891*4.7845
12/26/2004 23:25:00*4.7888*4.7861*4.789*4.7853
12/26/2004 23:30:00*4.7866*4.7861*4.7879*4.7853
12/26/2004 23:35:00*4.7847*4.7854*4.7861*4.7845
12/26/2004 23:40:00*4.7856*4.7858*4.786*4.7854
12/26/2004 23:45:00*4.7856*4.7842*4.7858*4.7842
12/26/2004 23:50:00*4.785*4.7845*4.7852*4.7842
12/26/2004 23:55:00*4.785*4.785*4.7861*4.7835
12/27/2004 00:00:00*4.7853*4.7857*4.7857*4.785
12/27/2004 00:05:00*4.7841*4.7861*4.7866*4.7841
12/27/2004 00:10:00*4.7866*4.785*4.7866*4.7799
12/27/2004 00:15:00*4.78425*4.785*4.7851*4.78425
12/27/2004 00:20:00*4.78465*4.7851*4.7851*4.78465
12/27/2004 00:25:00*4.7858*4.786*4.786*4.78495
12/27/2004 00:30:00*4.7858*4.7856*4.786*4.7856
12/27/2004 00:35:00*4.7847*4.7849*4.7858*4.7839
12/27/2004 00:40:00*4.7854*4.7856*4.786*4.7849
12/27/2004 00:45:00*4.786*4.7865*4.7867*4.78495
12/27/2004 00:50:00*4.7867*4.7873*4.788*4.7865
12/27/2004 00:55:00*4.7875*4.785*4.7875*4.7833
12/27/2004 01:00:00*4.7847*4.7859*4.7859*4.7836
12/27/2004 01:05:00*4.7857*4.7858*4.7859*4.783
12/27/2004 01:10:00*4.7857*4.7879*4.788*4.7844
12/27/2004 01:15:00*4.788*4.7875*4.7882*4.7875
12/27/2004 01:20:00*4.7877*4.7895*4.7895*4.7849
12/27/2004 01:25:00*4.7893*4.7891*4.7895*4.7839
12/27/2004 01:30:00*4.7887*4.7891*4.7895*4.7887
12/27/2004 01:35:00*4.7893*4.7896*4.7901*4.7843
12/27/2004 01:40:00*4.7901*4.7877*4.791*4.7838
12/27/2004 01:45:00*4.7879*4.7889*4.7889*4.7843
12/27/2004 01:50:00*4.7887*4.7884*4.7891*4.7884
12/27/2004 01:55:00*4.7891*4.7917*4.7917*4.7841
12/27/2004 02:00:00*4.7913*4.7881*4.7923*4.7861
12/27/2004 02:05:00*4.7914*4.7863*4.7915*4.786
12/27/2004 02:10:00*4.786*4.7915*4.7917*4.7856
12/27/2004 02:15:00*4.7924*4.7908*4.7927*4.7889
12/27/2004 02:20:00*4.7912*4.7892*4.7914*4.7892
12/27/2004 02:25:00*4.7891*4.7881*4.7901*4.788
12/27/2004 02:30:00*4.788*4.7867*4.7898*4.7862
12/27/2004 02:40:00*4.7864*4.7888*4.7888*4.7864
12/27/2004 02:45:00*4.7886*4.7902*4.7913*4.7884
12/27/2004 02:50:00*4.7901*4.791*4.7911*4.7901
12/27/2004 02:55:00*4.7911*4.7899*4.7911*4.7889
12/27/2004 03:00:00*4.7905*4.796*4.7971*4.7899
12/27/2004 03:05:00*4.7959*4.7953*4.796*4.7951
12/27/2004 03:10:00*4.7957*4.7911*4.7957*4.7911
12/27/2004 03:15:00*4.7925*4.794*4.7972*4.7911
12/27/2004 03:20:00*4.7941*4.794*4.7964*4.793
12/27/2004 03:25:00*4.7941*4.7924*4.7951*4.7922
12/27/2004 03:30:00*4.7926*4.7928*4.7939*4.7919
12/27/2004 03:35:00*4.793*4.797*4.797*4.7928
12/27/2004 03:40:00*4.7972*4.7971*4.7983*4.7962
12/27/2004 03:45:00*4.7969*4.797*4.7972*4.7966
12/27/2004 03:50:00*4.7972*4.797*4.7978*4.7966
12/27/2004 03:55:00*4.7964*4.795*4.797*4.7947
12/27/2004 04:00:00*4.7943*4.7951*4.7951*4.7943
12/27/2004 04:05:00*4.7949*4.7966*4.7968*4.7949
12/27/2004 04:10:00*4.7964*4.7966*4.7972*4.7956
12/27/2004 04:15:00*4.7972*4.799*4.8001*4.7966
12/27/2004 04:20:00*4.7989*4.798*4.8*4.797
12/27/2004 04:25:00*4.7983*4.7982*4.799*4.798
12/27/2004 04:30:00*4.7984*4.8024*4.8033*4.7973
12/27/2004 04:35:00*4.8022*4.8015*4.8032*4.8005
12/27/2004 04:40:00*4.8013*4.8*4.8017*4.7989
12/27/2004 04:45:00*4.8001*4.8*4.8049*4.7991
12/27/2004 04:50:00*4.8001*4.7976*4.8005*4.7969
12/27/2004 04:55:00*4.7979*4.7966*4.7999*4.7963
12/27/2004 05:00:00*4.7958*4.7958*4.7966*4.7942
12/27/2004 05:05:00*4.7959*4.7966*4.797*4.7947
12/27/2004 05:10:00*4.7968*4.7985*4.7992*4.7964
12/27/2004 05:15:00*4.7982*4.7963*4.7985*4.7963
12/27/2004 05:20:00*4.7964*4.7918*4.7966*4.7903
12/27/2004 05:25:00*4.7919*4.792*4.7935*4.791
12/27/2004 05:30:00*4.7908*4.7847*4.792*4.7787
12/27/2004 05:35:00*4.7843*4.785*4.7878*4.7836
12/27/2004 05:40:00*4.7852*4.7875*4.788*4.785
12/27/2004 05:45:00*4.7871*4.7868*4.788*4.7868
12/27/2004 05:50:00*4.7873*4.788*4.788*4.7868
12/27/2004 05:55:00*4.7882*4.7883*4.7887*4.788
12/27/2004 06:00:00*4.7889*4.7866*4.7901*4.7862
12/27/2004 06:05:00*4.7869*4.7875*4.7875*4.7854
12/27/2004 06:10:00*4.7878*4.7886*4.7892*4.7875
12/27/2004 06:15:00*4.7889*4.7894*4.7903*4.7886
12/27/2004 06:20:00*4.7892*4.7879*4.7894*4.7879
12/27/2004 06:25:00*4.788*4.7922*4.7922*4.7879
12/27/2004 06:30:00*4.7929*4.7915*4.7929*4.7911
12/27/2004 06:35:00*4.7914*4.7873*4.7917*4.7841
12/27/2004 06:40:00*4.7871*4.7891*4.7896*4.7866
12/27/2004 06:45:00*4.7882*4.7894*4.7894*4.7876
12/27/2004 06:50:00*4.7896*4.7903*4.7919*4.7885
12/27/2004 06:55:00*4.7905*4.7924*4.7928*4.7903
12/27/2004 07:00:00*4.7922*4.7911*4.7929*4.7911
12/27/2004 07:05:00*4.7908*4.7885*4.7911*4.7883
12/27/2004 07:10:00*4.7887*4.7897*4.7897*4.7885
12/27/2004 07:15:00*4.7901*4.7898*4.7901*4.7873
12/27/2004 07:20:00*4.79*4.7903*4.7904*4.7898
12/27/2004 07:25:00*4.7907*4.7892*4.791*4.7887
12/27/2004 07:30:00*4.7896*4.791*4.7924*4.7892
12/27/2004 07:35:00*4.7908*4.7928*4.7933*4.7907
12/27/2004 07:40:00*4.7926*4.7919*4.7929*4.7915
12/27/2004 07:45:00*4.7922*4.7908*4.7922*4.7905
12/27/2004 07:50:00*4.7905*4.7912*4.7912*4.7905
12/27/2004 07:55:00*4.791*4.7907*4.7912*4.79
12/27/2004 08:00:00*4.7908*4.7886*4.791*4.7886
12/27/2004 08:05:00*4.7887*4.7883*4.7897*4.7875
12/27/2004 08:10:00*4.7886*4.7875*4.7889*4.7871
12/27/2004 08:15:00*4.7871*4.7868*4.7896*4.7866
12/27/2004 08:20:00*4.7866*4.7864*4.789*4.7864
12/27/2004 08:25:00*4.7878*4.7926*4.7931*4.7864
12/27/2004 08:30:00*4.7922*4.7885*4.7926*4.7873
12/27/2004 08:35:00*4.7882*4.7833*4.7891*4.7833
12/27/2004 08:40:00*4.7829*4.7817*4.7848*4.7812
12/27/2004 08:45:00*4.7819*4.7826*4.7831*4.7801
12/27/2004 08:50:00*4.7827*4.7868*4.7872*4.7826
12/27/2004 08:55:00*4.7869*4.7903*4.7903*4.7868
12/27/2004 09:00:00*4.7904*4.7885*4.7904*4.7885
12/27/2004 09:05:00*4.788*4.7887*4.7908*4.7876
12/27/2004 09:10:00*4.7886*4.7882*4.7893*4.7882
12/27/2004 09:15:00*4.7878*4.7882*4.7882*4.7873
12/27/2004 09:20:00*4.7885*4.788*4.7905*4.7876
12/27/2004 09:25:00*4.7882*4.7845*4.7882*4.7833
12/27/2004 09:30:00*4.784*4.7824*4.7845*4.7823
12/27/2004 09:35:00*4.785*4.7863*4.7866*4.7824
12/27/2004 09:40:00*4.7865*4.7858*4.7866*4.7857
12/27/2004 09:45:00*4.7857*4.784*4.7866*4.7838
12/27/2004 09:50:00*4.7838*4.7835*4.784*4.7831
12/27/2004 09:55:00*4.7831*4.7866*4.7878*4.7831
12/27/2004 10:00:00*4.7859*4.7887*4.7894*4.7857
12/27/2004 10:05:00*4.7878*4.7883*4.7887*4.781
12/27/2004 10:10:00*4.7882*4.7875*4.7903*4.7872
12/27/2004 10:15:00*4.7866*4.7826*4.7875*4.7806
12/27/2004 10:20:00*4.7824*4.7802*4.7841*4.7802
12/27/2004 10:25:00*4.781*4.7808*4.7819*4.7802
12/27/2004 10:30:00*4.7806*4.7759*4.7818*4.7758
12/27/2004 10:35:00*4.7766*4.7739*4.7773*4.7735
12/27/2004 10:40:00*4.7737*4.7728*4.7749*4.7718
12/27/2004 10:45:00*4.7729*4.7696*4.7736*4.769
12/27/2004 10:50:00*4.77*4.7691*4.7701*4.7677
12/27/2004 10:55:00*4.7698*4.7669*4.7711*4.7661
12/27/2004 11:00:00*4.7676*4.7624*4.7691*4.7601
12/27/2004 11:05:00*4.7626*4.7606*4.7637*4.758
12/27/2004 11:10:00*4.7609*4.7642*4.7648*4.7606
12/27/2004 11:15:00*4.7648*4.7643*4.7655*4.7608
12/27/2004 11:20:00*4.7657*4.7652*4.7674*4.763
12/27/2004 11:25:00*4.7654*4.7639*4.7657*4.76
12/27/2004 11:30:00*4.7638*4.7627*4.7646*4.7613
12/27/2004 11:35:00*4.7628*4.7611*4.7639*4.7599
12/27/2004 11:40:00*4.7614*4.7603*4.7655*4.7601
12/27/2004 11:45:00*4.7606*4.766*4.7662*4.7601
12/27/2004 11:50:00*4.7667*4.7681*4.7703*4.766
12/27/2004 11:55:00*4.7672*4.7717*4.7722*4.7671
12/27/2004 12:00:00*4.772*4.7694*4.772*4.7694
12/27/2004 12:05:00*4.7696*4.7725*4.7742*4.7688
12/27/2004 12:10:00*4.7723*4.7768*4.7782*4.772
12/27/2004 12:15:00*4.7766*4.7722*4.7768*4.7712
12/27/2004 12:20:00*4.7719*4.7745*4.7755*4.7717
12/27/2004 12:25:00*4.7743*4.7744*4.7757*4.7723
12/27/2004 12:30:00*4.7759*4.7728*4.7759*4.7722
12/27/2004 12:35:00*4.7729*4.7728*4.7738*4.7701
12/27/2004 12:40:00*4.7729*4.7714*4.7735*4.77
12/27/2004 12:45:00*4.7711*4.7733*4.7746*4.7711
12/27/2004 12:50:00*4.7739*4.7708*4.7746*4.7704
12/27/2004 12:55:00*4.7711*4.7718*4.7736*4.7706
12/27/2004 13:00:00*4.7722*4.7731*4.7738*4.7715
12/27/2004 13:05:00*4.7733*4.772*4.7733*4.7703
12/27/2004 13:10:00*4.772*4.7726*4.7726*4.77
12/27/2004 13:15:00*4.7726*4.777*4.7778*4.7726
12/27/2004 13:20:00*4.7773*4.7764*4.7773*4.7738
12/27/2004 13:25:00*4.776*4.7761*4.7774*4.776
12/27/2004 13:30:00*4.7767*4.7789*4.7792*4.7745
12/27/2004 13:35:00*4.7785*4.7771*4.7799*4.7761
12/27/2004 13:40:00*4.7774*4.7771*4.7779*4.7758
12/27/2004 13:45:00*4.7767*4.7764*4.7774*4.7741
12/27/2004 13:50:00*4.7763*4.7764*4.7766*4.7757
12/27/2004 13:55:00*4.775*4.7774*4.7789*4.7734
12/27/2004 14:00:00*4.7781*4.7784*4.7785*4.7773
12/27/2004 14:05:00*4.7785*4.7792*4.7795*4.7782
12/27/2004 14:10:00*4.7772*4.7782*4.7793*4.7772
12/27/2004 14:15:00*4.7785*4.7778*4.7789*4.7759
12/27/2004 14:20:00*4.778*4.7778*4.7781*4.777
12/27/2004 14:25:00*4.778*4.7777*4.7785*4.776
12/27/2004 14:30:00*4.7775*4.7781*4.7815*4.7774
12/27/2004 14:35:00*4.778*4.7773*4.7823*4.776
12/27/2004 14:40:00*4.7779*4.7778*4.7795*4.7756
12/27/2004 14:45:00*4.7781*4.7759*4.7784*4.7756
12/27/2004 14:50:00*4.7763*4.7787*4.7802*4.7757
12/27/2004 14:55:00*4.7791*4.7764*4.7791*4.7752
12/27/2004 15:00:00*4.7766*4.7767*4.7774*4.776
12/27/2004 15:05:00*4.7778*4.7788*4.7823*4.7767
12/27/2004 15:10:00*4.7787*4.7773*4.7788*4.7771
12/27/2004 15:15:00*4.7771*4.7777*4.7789*4.7761
12/27/2004 15:20:00*4.7778*4.7766*4.7785*4.775
12/27/2004 15:25:00*4.7768*4.7757*4.7768*4.7746
12/27/2004 15:30:00*4.7764*4.7757*4.777*4.7757
12/27/2004 15:35:00*4.7754*4.7754*4.7757*4.7752
12/27/2004 15:40:00*4.7756*4.7752*4.7756*4.7751
12/27/2004 15:45:00*4.7754*4.7778*4.7778*4.7752
12/27/2004 15:50:00*4.7782*4.7752*4.7782*4.7745
12/27/2004 15:55:00*4.7749*4.7773*4.7777*4.7749
12/27/2004 16:00:00*4.7773*4.7786*4.7824*4.7773
12/27/2004 16:05:00*4.7785*4.7795*4.7795*4.7782
12/27/2004 16:10:00*4.7797*4.7782*4.7808*4.778
12/27/2004 16:15:00*4.7788*4.7779*4.7806*4.7777
12/27/2004 16:20:00*4.7779*4.7782*4.7794*4.7775
12/27/2004 16:25:00*4.7785*4.7802*4.7819*4.7782
12/27/2004 16:30:00*4.7805*4.7806*4.7823*4.7795
12/27/2004 16:35:00*4.78*4.7823*4.7824*4.78
12/27/2004 16:40:00*4.7821*4.7833*4.7839*4.7819
12/27/2004 16:45:00*4.783*4.7829*4.7834*4.7829
12/27/2004 16:50:00*4.7827*4.7829*4.783*4.7827
12/27/2004 16:55:00*4.7827*4.7808*4.7833*4.7808
12/27/2004 17:00:00*4.7809*4.7778*4.7809*4.7778
