12/22/2004 17:05:00*4.7903*4.7887*4.7911*4.7887
12/22/2004 17:10:00*4.7898*4.7959*4.797*4.7887
12/22/2004 17:15:00*4.7961*4.7917*4.7963*4.7911
12/22/2004 17:20:00*4.7918*4.792*4.7922*4.7917
12/22/2004 17:25:00*4.7922*4.7912*4.7927*4.7912
12/22/2004 17:30:00*4.7915*4.7924*4.7946*4.7909
12/22/2004 17:35:00*4.7923*4.7894*4.7931*4.7892
12/22/2004 17:40:00*4.7892*4.7895*4.7895*4.7878
12/22/2004 17:45:00*4.7902*4.7907*4.7907*4.7895
12/22/2004 17:50:00*4.7909*4.7912*4.7912*4.7904
12/22/2004 17:55:00*4.7914*4.7904*4.7916*4.7891
12/22/2004 18:00:00*4.7907*4.7907*4.7907*4.7904
12/22/2004 18:05:00*4.7906*4.7912*4.7919*4.7906
12/22/2004 18:10:00*4.7911*4.7921*4.7941*4.7906
12/22/2004 18:15:00*4.7907*4.7925*4.7933*4.79
12/22/2004 18:20:00*4.7927*4.7911*4.7927*4.791
12/22/2004 18:25:00*4.791*4.7907*4.7911*4.7906
12/22/2004 18:30:00*4.791*4.7903*4.791*4.7899
12/22/2004 18:35:00*4.7904*4.7933*4.7933*4.7903
12/22/2004 18:40:00*4.7935*4.7943*4.7947*4.7933
12/22/2004 18:45:00*4.794*4.7931*4.7943*4.7928
12/22/2004 18:50:00*4.7935*4.7921*4.7935*4.7921
12/22/2004 18:55:00*4.7923*4.7901*4.7923*4.7872
12/22/2004 19:00:00*4.7878*4.7926*4.7928*4.7761
12/22/2004 19:05:00*4.793*4.7914*4.793*4.7903
12/22/2004 19:10:00*4.7913*4.7929*4.7929*4.7913
12/22/2004 19:15:00*4.7927*4.7963*4.7968*4.7914
12/22/2004 19:20:00*4.7961*4.7961*4.7965*4.7957
12/22/2004 19:25:00*4.7957*4.7957*4.7961*4.7954
12/22/2004 19:30:00*4.796*4.7976*4.7976*4.79025
12/22/2004 19:35:00*4.7974*4.7979*4.7996*4.7974
12/22/2004 19:40:00*4.7975*4.798*4.7991*4.7973
12/22/2004 19:45:00*4.7982*4.799*4.7991*4.7965
12/22/2004 19:50:00*4.7992*4.7974*4.7992*4.7934
12/22/2004 19:55:00*4.7969*4.7957*4.79975*4.79155
12/22/2004 20:00:00*4.7958*4.7987*4.7998*4.795
12/22/2004 20:05:00*4.7985*4.7977*4.79925*4.7954
12/22/2004 20:10:00*4.7975*4.7972*4.7988*4.7965
12/22/2004 20:15:00*4.797*4.798*4.802*4.797
12/22/2004 20:20:00*4.796*4.7984*4.7995*4.7953
12/22/2004 20:25:00*4.7982*4.7966*4.7996*4.7964
12/22/2004 20:30:00*4.7964*4.7981*4.7984*4.79155
12/22/2004 20:35:00*4.798*4.7966*4.7987*4.7961
12/22/2004 20:40:00*4.7968*4.79645*4.7981*4.7962
12/22/2004 20:45:00*4.7972*4.7974*4.7982*4.7935
12/22/2004 20:50:00*4.7982*4.78865*4.7986*4.78865
12/22/2004 20:55:00*4.7974*4.7941*4.7974*4.78865
12/22/2004 21:00:00*4.7938*4.7937*4.7951*4.7862
12/22/2004 21:05:00*4.7951*4.7977*4.7978*4.7921
12/22/2004 21:10:00*4.7959*4.7977*4.7978*4.7952
12/22/2004 21:15:00*4.7974*4.798*4.798*4.797
12/22/2004 21:20:00*4.7978*4.796*4.7985*4.7894
12/22/2004 21:25:00*4.7967*4.798*4.7991*4.79245
12/22/2004 21:30:00*4.7984*4.7984*4.7987*4.79315
12/22/2004 21:35:00*4.7982*4.7987*4.79875*4.7977
12/22/2004 21:40:00*4.79805*4.79915*4.7998*4.79385
12/22/2004 21:45:00*4.7991*4.7993*4.8001*4.79845
12/22/2004 21:50:00*4.7999*4.8013*4.8013*4.7977
12/22/2004 21:55:00*4.8015*4.79785*4.8015*4.79785
12/22/2004 22:00:00*4.8016*4.79615*4.8016*4.79615
12/22/2004 22:05:00*4.8006*4.8021*4.8023*4.79525
12/22/2004 22:10:00*4.8019*4.79615*4.8021*4.79575
12/22/2004 22:15:00*4.79645*4.79615*4.8017*4.7958
12/22/2004 22:20:00*4.8014*4.80145*4.8027*4.79615
12/22/2004 22:25:00*4.80075*4.801*4.80145*4.7995
12/22/2004 22:30:00*4.80105*4.8013*4.80205*4.8005
12/22/2004 22:35:00*4.8012*4.8023*4.8023*4.80105
12/22/2004 22:40:00*4.8022*4.7893*4.8023*4.7885
12/22/2004 22:45:00*4.7885*4.7941*4.7945*4.7831
12/22/2004 22:50:00*4.794*4.7917*4.7943*4.7896
12/22/2004 22:55:00*4.7918*4.7935*4.7944*4.7917
12/22/2004 23:00:00*4.7938*4.7928*4.7949*4.7911
12/22/2004 23:05:00*4.7929*4.7949*4.7954*4.791
12/22/2004 23:10:00*4.7942*4.7949*4.7957*4.7942
12/22/2004 23:15:00*4.7947*4.7945*4.7952*4.7923
12/22/2004 23:20:00*4.7947*4.7939*4.7952*4.793
12/22/2004 23:25:00*4.7939*4.7939*4.7947*4.7932
12/22/2004 23:30:00*4.7945*4.7942*4.7945*4.7926
12/22/2004 23:35:00*4.7947*4.7948*4.79665*4.7932
12/22/2004 23:40:00*4.7948*4.7958*4.7962*4.79135
12/22/2004 23:45:00*4.7956*4.7934*4.7958*4.7908
12/22/2004 23:50:00*4.7934*4.7953*4.8002*4.7902
12/22/2004 23:55:00*4.795*4.7959*4.7959*4.795
12/23/2004 00:00:00*4.7952*4.7947*4.7959*4.7942
12/23/2004 00:05:00*4.7946*4.7977*4.7988*4.7945
12/23/2004 00:10:00*4.7977*4.7964*4.7977*4.7947
12/23/2004 00:15:00*4.7959*4.7958*4.7964*4.7952
12/23/2004 00:20:00*4.7956*4.7964*4.7972*4.7922
12/23/2004 00:25:00*4.7966*4.7969*4.79825*4.79325
12/23/2004 00:30:00*4.7973*4.7946*4.79825*4.7933
12/23/2004 00:35:00*4.7949*4.7929*4.79585*4.7925
12/23/2004 00:40:00*4.7931*4.7936*4.7961*4.7925
12/23/2004 00:45:00*4.7934*4.796*4.7965*4.7934
12/23/2004 00:50:00*4.79715*4.7931*4.79745*4.7925
12/23/2004 00:55:00*4.7928*4.7938*4.79495*4.7928
12/23/2004 01:00:00*4.7937*4.7931*4.7949*4.79225
12/23/2004 01:05:00*4.7933*4.7935*4.7946*4.79265
12/23/2004 01:10:00*4.7935*4.7927*4.7946*4.79105
12/23/2004 01:15:00*4.7929*4.7946*4.7946*4.78745
12/23/2004 01:20:00*4.7946*4.7943*4.7951*4.79415
12/23/2004 01:25:00*4.79345*4.7932*4.7944*4.7877
12/23/2004 01:30:00*4.787*4.7924*4.7936*4.7859
12/23/2004 01:35:00*4.7925*4.7939*4.7951*4.7906
12/23/2004 01:40:00*4.793*4.7908*4.7942*4.7902
12/23/2004 01:45:00*4.791*4.791*4.7925*4.7891
12/23/2004 01:50:00*4.7912*4.7928*4.7931*4.791
12/23/2004 01:55:00*4.7921*4.7956*4.79785*4.7921
12/23/2004 02:00:00*4.796*4.7955*4.7988*4.7928
12/23/2004 02:05:00*4.7953*4.7945*4.7961*4.7917
12/23/2004 02:10:00*4.7941*4.7937*4.7945*4.7928
12/23/2004 02:15:00*4.7938*4.7942*4.7949*4.7937
12/23/2004 02:20:00*4.7941*4.794*4.7957*4.7937
12/23/2004 02:25:00*4.7942*4.7935*4.7954*4.7902
12/23/2004 02:30:00*4.7938*4.7946*4.7964*4.7932
12/23/2004 02:35:00*4.7948*4.7927*4.7957*4.792
12/23/2004 02:40:00*4.7928*4.791*4.793*4.7891
12/23/2004 02:45:00*4.7908*4.7898*4.791*4.7883
12/23/2004 02:50:00*4.7896*4.7909*4.7921*4.7891
12/23/2004 02:55:00*4.7907*4.7914*4.7929*4.7895
12/23/2004 03:00:00*4.7916*4.7861*4.7923*4.7845
12/23/2004 03:05:00*4.7863*4.7842*4.788*4.7837
12/23/2004 03:10:00*4.7839*4.7873*4.7904*4.7839
12/23/2004 03:15:00*4.7875*4.7875*4.7883*4.7847
12/23/2004 03:20:00*4.7871*4.7849*4.7875*4.7847
12/23/2004 03:25:00*4.7847*4.7854*4.7866*4.7832
12/23/2004 03:30:00*4.785*4.7878*4.7892*4.785
12/23/2004 03:35:00*4.7877*4.7825*4.7883*4.7825
12/23/2004 03:40:00*4.7826*4.7875*4.7881*4.7825
12/23/2004 03:45:00*4.7879*4.7865*4.7883*4.7865
12/23/2004 03:50:00*4.7869*4.7867*4.7878*4.7852
12/23/2004 03:55:00*4.7865*4.7883*4.7896*4.7845
12/23/2004 04:00:00*4.7879*4.7904*4.7904*4.7879
12/23/2004 04:05:00*4.7901*4.7876*4.7904*4.7867
12/23/2004 04:10:00*4.787*4.7857*4.7887*4.7849
12/23/2004 04:15:00*4.7859*4.7873*4.7878*4.7824
12/23/2004 04:20:00*4.7876*4.7858*4.788*4.7855
12/23/2004 04:25:00*4.7862*4.7878*4.7879*4.7855
12/23/2004 04:30:00*4.788*4.7879*4.7889*4.7866
12/23/2004 04:35:00*4.788*4.791*4.791*4.7877
12/23/2004 04:40:00*4.7912*4.7921*4.7923*4.7899
12/23/2004 04:45:00*4.7916*4.7935*4.7937*4.7916
12/23/2004 04:50:00*4.7928*4.7933*4.7944*4.7925
12/23/2004 04:55:00*4.7931*4.7933*4.794*4.792
12/23/2004 05:00:00*4.7927*4.7924*4.7939*4.7924
12/23/2004 05:05:00*4.7921*4.7971*4.798*4.7921
12/23/2004 05:10:00*4.7969*4.799*4.7998*4.7964
12/23/2004 05:15:00*4.7988*4.8005*4.8027*4.7986
12/23/2004 05:20:00*4.8008*4.7985*4.801*4.7972
12/23/2004 05:25:00*4.7985*4.7985*4.7985*4.7985
12/23/2004 05:30:00*4.7985*4.7985*4.7985*4.7985
12/23/2004 05:35:00*4.7985*4.7985*4.7985*4.7985
12/23/2004 05:40:00*4.7985*4.7985*4.7985*4.7985
12/23/2004 05:45:00*4.7985*4.7985*4.7985*4.7985
12/23/2004 05:50:00*4.7985*4.7985*4.7985*4.7985
12/23/2004 05:55:00*4.7985*4.7821*4.7985*4.7821
12/23/2004 06:00:00*4.7815*4.7787*4.7831*4.775
12/23/2004 06:05:00*4.7788*4.7837*4.7837*4.7787
12/23/2004 06:10:00*4.7839*4.7859*4.787*4.7837
12/23/2004 06:15:00*4.7852*4.7863*4.7867*4.7852
12/23/2004 06:20:00*4.7861*4.7868*4.787*4.7861
12/23/2004 06:25:00*4.7867*4.7858*4.7877*4.7856
12/23/2004 06:30:00*4.7859*4.7862*4.787*4.7856
12/23/2004 06:35:00*4.7859*4.7843*4.7862*4.7837
12/23/2004 06:40:00*4.7845*4.7839*4.7849*4.783
12/23/2004 06:45:00*4.7837*4.7857*4.7866*4.7837
12/23/2004 06:50:00*4.7855*4.7843*4.7859*4.7815
12/23/2004 06:55:00*4.7839*4.7792*4.7843*4.7783
12/23/2004 07:00:00*4.7785*4.7758*4.7807*4.7755
12/23/2004 07:05:00*4.7759*4.7765*4.7798*4.7753
12/23/2004 07:10:00*4.7764*4.7772*4.7785*4.7746
12/23/2004 07:15:00*4.7771*4.7832*4.7873*4.7767
12/23/2004 07:20:00*4.7834*4.7848*4.7853*4.7817
12/23/2004 07:25:00*4.7844*4.7829*4.7848*4.7819
12/23/2004 07:30:00*4.7824*4.7817*4.7829*4.7806
12/23/2004 07:35:00*4.7813*4.7839*4.7847*4.7806
12/23/2004 07:40:00*4.7837*4.7851*4.7851*4.7824
12/23/2004 07:45:00*4.7848*4.7854*4.7873*4.7827
12/23/2004 07:50:00*4.7859*4.783*4.7864*4.783
12/23/2004 07:55:00*4.7834*4.7816*4.7839*4.7815
12/23/2004 08:00:00*4.7818*4.7807*4.7822*4.7804
12/23/2004 08:05:00*4.7812*4.7818*4.7825*4.7802
12/23/2004 08:10:00*4.7815*4.7824*4.7847*4.7806
12/23/2004 08:15:00*4.7826*4.7862*4.7864*4.7819
12/23/2004 08:20:00*4.786*4.7858*4.7882*4.7847
12/23/2004 08:25:00*4.7857*4.7907*4.7925*4.7853
12/23/2004 08:30:00*4.7897*4.7914*4.7928*4.7884
12/23/2004 08:35:00*4.7916*4.7827*4.7943*4.7823
12/23/2004 08:40:00*4.7829*4.7868*4.7884*4.7789
12/23/2004 08:45:00*4.7872*4.7847*4.7888*4.7844
12/23/2004 08:50:00*4.7853*4.7885*4.7898*4.7847
12/23/2004 08:55:00*4.7883*4.7878*4.7896*4.7875
12/23/2004 09:00:00*4.7876*4.7866*4.7893*4.7866
12/23/2004 09:05:00*4.7872*4.7832*4.7872*4.7823
12/23/2004 09:10:00*4.7829*4.7857*4.786*4.7821
12/23/2004 09:15:00*4.7855*4.7838*4.786*4.7833
12/23/2004 09:20:00*4.7823*4.7826*4.785*4.7809
12/23/2004 09:25:00*4.7823*4.7829*4.7838*4.7806
12/23/2004 09:30:00*4.7826*4.7784*4.7829*4.7766
12/23/2004 09:35:00*4.7782*4.7791*4.7815*4.7772
12/23/2004 09:40:00*4.7795*4.7813*4.7827*4.7791
12/23/2004 09:45:00*4.7815*4.7789*4.7833*4.7789
12/23/2004 09:50:00*4.7776*4.7822*4.7837*4.7775
12/23/2004 09:55:00*4.7824*4.7863*4.7871*4.782
12/23/2004 10:00:00*4.7866*4.7881*4.7899*4.7852
12/23/2004 10:05:00*4.788*4.7877*4.7919*4.7856
12/23/2004 10:10:00*4.7879*4.7867*4.7896*4.7846
12/23/2004 10:15:00*4.7864*4.7847*4.7873*4.7829
12/23/2004 10:20:00*4.7848*4.7835*4.7848*4.7821
12/23/2004 10:25:00*4.7834*4.7816*4.7847*4.7807
12/23/2004 10:30:00*4.783*4.7792*4.7838*4.7792
12/23/2004 10:35:00*4.7786*4.7759*4.7834*4.772
12/23/2004 10:40:00*4.7759*4.7793*4.7804*4.7748
12/23/2004 10:45:00*4.7797*4.7781*4.7813*4.777
12/23/2004 10:50:00*4.7783*4.7766*4.78*4.7758
12/23/2004 10:55:00*4.7768*4.7819*4.782*4.7761
12/23/2004 11:00:00*4.7817*4.7751*4.7831*4.773
12/23/2004 11:05:00*4.7758*4.7805*4.7806*4.7751
12/23/2004 11:10:00*4.7798*4.7784*4.7813*4.7767
12/23/2004 11:15:00*4.7781*4.781*4.7824*4.7781
12/23/2004 11:20:00*4.781*4.7752*4.782*4.775
12/23/2004 11:25:00*4.7754*4.774*4.7754*4.7723
12/23/2004 11:30:00*4.7733*4.7723*4.7746*4.7718
12/23/2004 11:35:00*4.7722*4.7744*4.7744*4.7722
12/23/2004 11:40:00*4.7749*4.7756*4.7756*4.7735
12/23/2004 11:45:00*4.7746*4.772*4.777*4.7714
12/23/2004 11:50:00*4.772*4.772*4.7758*4.7701
12/23/2004 11:55:00*4.7724*4.7757*4.7773*4.7717
12/23/2004 12:00:00*4.7751*4.7757*4.7757*4.7738
12/23/2004 12:05:00*4.7761*4.7756*4.7763*4.7743
12/23/2004 12:10:00*4.7758*4.7745*4.7764*4.7741
12/23/2004 12:15:00*4.7744*4.7746*4.7754*4.7722
12/23/2004 12:20:00*4.7743*4.7746*4.775*4.7729
12/23/2004 12:25:00*4.7748*4.7729*4.7752*4.7719
12/23/2004 12:30:00*4.7736*4.7733*4.7743*4.7721
12/23/2004 12:35:00*4.7731*4.7727*4.774*4.7724
12/23/2004 12:40:00*4.7729*4.7738*4.775*4.7715
12/23/2004 12:45:00*4.7737*4.775*4.7802*4.7737
12/23/2004 12:50:00*4.7749*4.7738*4.7765*4.7738
12/23/2004 12:55:00*4.7745*4.7775*4.7779*4.7738
12/23/2004 13:00:00*4.7778*4.7759*4.7778*4.7729
12/23/2004 13:05:00*4.7733*4.7745*4.7759*4.7732
12/23/2004 13:10:00*4.7743*4.7747*4.7754*4.7738
12/23/2004 13:15:00*4.7748*4.7747*4.7754*4.7737
12/23/2004 13:20:00*4.7742*4.7821*4.7821*4.7738
12/23/2004 13:25:00*4.7773*4.7752*4.7821*4.775
12/23/2004 13:30:00*4.775*4.7731*4.7763*4.7729
12/23/2004 13:35:00*4.7729*4.7734*4.7749*4.7717
12/23/2004 13:40:00*4.7737*4.7721*4.7744*4.771
12/23/2004 13:45:00*4.7716*4.7723*4.773*4.7716
12/23/2004 13:50:00*4.7721*4.7716*4.7727*4.7716
12/23/2004 13:55:00*4.7715*4.7701*4.7716*4.7701
12/23/2004 14:00:00*4.7703*4.7703*4.7708*4.7696
12/23/2004 14:05:00*4.7706*4.7694*4.7708*4.7692
12/23/2004 14:10:00*4.7692*4.7686*4.7698*4.7686
12/23/2004 14:15:00*4.7687*4.7689*4.7698*4.7677
12/23/2004 14:20:00*4.7694*4.771*4.771*4.7687
12/23/2004 14:25:00*4.7703*4.7717*4.7717*4.7703
12/23/2004 14:30:00*4.7719*4.7726*4.7726*4.771
12/23/2004 14:35:00*4.7727*4.7715*4.7728*4.7705
12/23/2004 14:40:00*4.7713*4.7696*4.7715*4.7694
12/23/2004 14:45:00*4.7698*4.7705*4.7706*4.7694
12/23/2004 14:50:00*4.7703*4.7694*4.7727*4.7694
12/23/2004 14:55:00*4.7698*4.7689*4.7703*4.7687
12/23/2004 15:00:00*4.7691*4.7694*4.7696*4.7653
12/23/2004 15:05:00*4.766*4.7703*4.7717*4.766
12/23/2004 15:10:00*4.77*4.7682*4.7703*4.7678
12/23/2004 15:15:00*4.7687*4.7693*4.7696*4.7675
12/23/2004 15:20:00*4.7689*4.7692*4.7693*4.7688
12/23/2004 15:25:00*4.7685*4.769*4.7694*4.7684
12/23/2004 15:30:00*4.7692*4.7678*4.7705*4.7667
12/23/2004 15:35:00*4.7675*4.7668*4.7682*4.7631
12/23/2004 15:40:00*4.767*4.7664*4.768*4.7659
12/23/2004 15:45:00*4.766*4.7668*4.7682*4.7657
12/23/2004 15:50:00*4.7659*4.768*4.7705*4.7659
12/23/2004 15:55:00*4.7682*4.7652*4.7689*4.7636
12/23/2004 16:00:00*4.7649*4.767*4.7719*4.7629
12/23/2004 16:05:00*4.7666*4.7671*4.773*4.7666
12/23/2004 16:10:00*4.767*4.7673*4.7691*4.767
12/23/2004 16:15:00*4.7675*4.7659*4.7681*4.7655
12/23/2004 16:20:00*4.7657*4.7668*4.767*4.7652
12/23/2004 16:25:00*4.7666*4.7713*4.773*4.7666
12/23/2004 16:30:00*4.7708*4.7656*4.7713*4.7643
12/23/2004 16:35:00*4.7653*4.7643*4.7664*4.7641
12/23/2004 16:40:00*4.7641*4.7643*4.765*4.7638
12/23/2004 16:45:00*4.7637*4.7627*4.767*4.7627
12/23/2004 16:50:00*4.7634*4.7632*4.7666*4.7623
12/23/2004 16:55:00*4.7631*4.7634*4.7655*4.7617
12/23/2004 17:00:00*4.7647*4.7655*4.766*4.7615
