12/21/2004 17:05:00*4.7741*4.7736*4.7754*4.7736
12/21/2004 17:10:00*4.7738*4.7742*4.775*4.7703
12/21/2004 17:15:00*4.7746*4.774*4.776*4.7736
12/21/2004 17:20:00*4.7743*4.7738*4.775*4.7721
12/21/2004 17:25:00*4.7739*4.7759*4.7761*4.7731
12/21/2004 17:30:00*4.7732*4.7768*4.7768*4.7699
12/21/2004 17:35:00*4.7762*4.778*4.7781*4.776
12/21/2004 17:40:00*4.7784*4.7804*4.7829*4.7779
12/21/2004 17:45:00*4.7805*4.7829*4.7858*4.7804
12/21/2004 17:50:00*4.7823*4.7816*4.7829*4.7813
12/21/2004 17:55:00*4.7817*4.7834*4.7836*4.7816
12/21/2004 18:00:00*4.7834*4.7847*4.7847*4.7817
12/21/2004 18:05:00*4.7844*4.7826*4.7875*4.7816
12/21/2004 18:10:00*4.7827*4.7817*4.7855*4.7816
12/21/2004 18:15:00*4.7813*4.7819*4.78545*4.781
12/21/2004 18:20:00*4.7833*4.782*4.78475*4.7817
12/21/2004 18:25:00*4.7822*4.7825*4.78595*4.77995
12/21/2004 18:30:00*4.7827*4.782*4.78525*4.77885
12/21/2004 18:35:00*4.782*4.7813*4.7849*4.77755
12/21/2004 18:40:00*4.7812*4.7782*4.7813*4.7772
12/21/2004 18:45:00*4.7791*4.77885*4.7803*4.7778
12/21/2004 18:50:00*4.7842*4.7804*4.7842*4.7771
12/21/2004 18:55:00*4.7806*4.7792*4.78295*4.7788
12/21/2004 19:00:00*4.7792*4.7792*4.7827*4.7778
12/21/2004 19:05:00*4.7778*4.7799*4.783*4.77765
12/21/2004 19:10:00*4.7796*4.7785*4.78265*4.7775
12/21/2004 19:15:00*4.7778*4.7784*4.782*4.77765
12/21/2004 19:20:00*4.7784*4.7799*4.7826*4.7782
12/21/2004 19:25:00*4.7802*4.7812*4.7841*4.7799
12/21/2004 19:30:00*4.781*4.7831*4.785*4.781
12/21/2004 19:35:00*4.7832*4.7819*4.78535*4.7818
12/21/2004 19:40:00*4.7818*4.7809*4.7849*4.77855
12/21/2004 19:45:00*4.7811*4.7825*4.7839*4.77925
12/21/2004 19:50:00*4.7823*4.7834*4.7853*4.77965
12/21/2004 19:55:00*4.784*4.7866*4.7878*4.7834
12/21/2004 20:00:00*4.7867*4.7854*4.7894*4.78365
12/21/2004 20:05:00*4.78305*4.787*4.7901*4.78305
12/21/2004 20:10:00*4.7868*4.7876*4.79145*4.786
12/21/2004 20:15:00*4.7883*4.7871*4.79225*4.7867
12/21/2004 20:20:00*4.7872*4.7839*4.78955*4.7839
12/21/2004 20:25:00*4.7837*4.7807*4.7839*4.78
12/21/2004 20:30:00*4.7806*4.7787*4.78425*4.7787
12/21/2004 20:35:00*4.7785*4.7771*4.7829*4.7765
12/21/2004 20:40:00*4.777*4.7778*4.78185*4.7767
12/21/2004 20:45:00*4.7771*4.7794*4.7822*4.777
12/21/2004 20:50:00*4.7792*4.7787*4.7835*4.7782
12/21/2004 20:55:00*4.7788*4.779*4.7828*4.7784
12/21/2004 21:00:00*4.7777*4.775*4.7805*4.7746
12/21/2004 21:05:00*4.7756*4.7793*4.7808*4.775
12/21/2004 21:10:00*4.7795*4.7774*4.7835*4.7767
12/21/2004 21:15:00*4.7776*4.7785*4.7832*4.7774
12/21/2004 21:20:00*4.7792*4.7795*4.7832*4.7784
12/21/2004 21:25:00*4.7799*4.7812*4.7845*4.77915
12/21/2004 21:30:00*4.7805*4.7813*4.7838*4.77705
12/21/2004 21:35:00*4.7812*4.7819*4.7841*4.7808
12/21/2004 21:40:00*4.7825*4.7812*4.7849*4.7781
12/21/2004 21:45:00*4.781*4.7837*4.7845*4.7801
12/21/2004 21:50:00*4.7833*4.7847*4.7858*4.7809
12/21/2004 21:55:00*4.7846*4.7868*4.7879*4.7842
12/21/2004 22:00:00*4.7866*4.789*4.7892*4.7857
12/21/2004 22:05:00*4.7888*4.7881*4.791*4.7859
12/21/2004 22:10:00*4.7881*4.77915*4.79055*4.77915
12/21/2004 22:15:00*4.7866*4.7864*4.7873*4.77915
12/21/2004 22:20:00*4.7864*4.79015*4.79015*4.7821
12/21/2004 22:25:00*4.7879*4.79085*4.79225*4.7879
12/21/2004 22:30:00*4.7884*4.7893*4.79195*4.7884
12/21/2004 22:35:00*4.7895*4.7907*4.793*4.78525
12/21/2004 22:40:00*4.79*4.7906*4.79195*4.7846
12/21/2004 22:45:00*4.7875*4.79*4.7933*4.7871
12/21/2004 22:50:00*4.7893*4.78795*4.79195*4.78795
12/21/2004 22:55:00*4.7905*4.7912*4.794*4.78765
12/21/2004 23:00:00*4.79365*4.7903*4.79365*4.79
12/21/2004 23:05:00*4.79235*4.7892*4.79235*4.78495
12/21/2004 23:10:00*4.7889*4.7895*4.7924*4.78675
12/21/2004 23:15:00*4.7896*4.79065*4.79175*4.7879
12/21/2004 23:20:00*4.788*4.7886*4.79065*4.7879
12/21/2004 23:25:00*4.7889*4.792*4.79235*4.7886
12/21/2004 23:30:00*4.7893*4.7883*4.792*4.7883
12/21/2004 23:35:00*4.7879*4.789*4.79195*4.78595
12/21/2004 23:40:00*4.7892*4.7886*4.7906*4.7886
12/21/2004 23:45:00*4.7889*4.78425*4.79095*4.78425
12/21/2004 23:50:00*4.7885*4.7885*4.7899*4.78425
12/21/2004 23:55:00*4.7883*4.7893*4.7893*4.7846
12/22/2004 00:00:00*4.7896*4.7894*4.79*4.7745
12/22/2004 00:05:00*4.7887*4.7883*4.79*4.783
12/22/2004 00:10:00*4.7893*4.78795*4.7893*4.7857
12/22/2004 00:15:00*4.7876*4.7877*4.789*4.785
12/22/2004 00:20:00*4.7877*4.7894*4.7894*4.78535
12/22/2004 00:25:00*4.7896*4.7882*4.7903*4.7857
12/22/2004 00:30:00*4.7883*4.7904*4.7906*4.78565
12/22/2004 00:35:00*4.7906*4.7902*4.791*4.7886
12/22/2004 00:40:00*4.7904*4.793*4.793*4.7902
12/22/2004 00:45:00*4.7913*4.7914*4.793*4.7907
12/22/2004 00:50:00*4.7915*4.79*4.793*4.7897
12/22/2004 00:55:00*4.7913*4.7924*4.7934*4.78805
12/22/2004 01:00:00*4.7922*4.7923*4.7937*4.7921
12/22/2004 01:05:00*4.7924*4.7912*4.7938*4.78875
12/22/2004 01:10:00*4.7916*4.7925*4.79435*4.7912
12/22/2004 01:15:00*4.7928*4.7925*4.795*4.7924
12/22/2004 01:20:00*4.7928*4.7913*4.79465*4.78795
12/22/2004 01:25:00*4.7915*4.7912*4.79255*4.7897
12/22/2004 01:30:00*4.7914*4.7901*4.79215*4.7901
12/22/2004 01:35:00*4.7898*4.7899*4.7923*4.788
12/22/2004 01:40:00*4.7892*4.7906*4.7934*4.7889
12/22/2004 01:45:00*4.7904*4.7886*4.7927*4.7878
12/22/2004 01:50:00*4.7893*4.7899*4.7927*4.7886
12/22/2004 01:55:00*4.7895*4.7938*4.7938*4.785
12/22/2004 02:00:00*4.7897*4.7882*4.7938*4.7739
12/22/2004 02:05:00*4.7878*4.7869*4.7886*4.7851
12/22/2004 02:10:00*4.7868*4.788*4.7882*4.7863
12/22/2004 02:15:00*4.7884*4.7876*4.7885*4.784
12/22/2004 02:20:00*4.7879*4.7886*4.7914*4.787
12/22/2004 02:25:00*4.7892*4.7882*4.7892*4.786
12/22/2004 02:30:00*4.7875*4.7888*4.7905*4.7848
12/22/2004 02:35:00*4.7886*4.789*4.7898*4.7867
12/22/2004 02:40:00*4.7888*4.7914*4.7924*4.7883
12/22/2004 02:45:00*4.791*4.7893*4.7914*4.7859
12/22/2004 02:50:00*4.7895*4.7916*4.7925*4.789
12/22/2004 02:55:00*4.7917*4.7981*4.7981*4.7909
12/22/2004 03:00:00*4.7947*4.7917*4.7985*4.7908
12/22/2004 03:05:00*4.7918*4.7944*4.7949*4.7908
12/22/2004 03:10:00*4.7947*4.7946*4.7949*4.7937
12/22/2004 03:15:00*4.7949*4.7958*4.7964*4.7937
12/22/2004 03:20:00*4.7956*4.7994*4.8003*4.7948
12/22/2004 03:25:00*4.7996*4.7997*4.8016*4.7991
12/22/2004 03:30:00*4.7995*4.7987*4.7997*4.7974
12/22/2004 03:35:00*4.7993*4.7979*4.802*4.7974
12/22/2004 03:40:00*4.7983*4.7997*4.8006*4.7979
12/22/2004 03:45:00*4.7996*4.795*4.8002*4.7946
12/22/2004 03:50:00*4.7947*4.794*4.7972*4.7934
12/22/2004 03:55:00*4.7942*4.7954*4.7975*4.7935
12/22/2004 04:00:00*4.7946*4.7931*4.7973*4.7928
12/22/2004 04:05:00*4.7958*4.7938*4.7963*4.7926
12/22/2004 04:10:00*4.7943*4.792*4.7946*4.7907
12/22/2004 04:15:00*4.7925*4.7944*4.7954*4.792
12/22/2004 04:20:00*4.7946*4.7966*4.7974*4.7924
12/22/2004 04:25:00*4.7962*4.798*4.7982*4.7955
12/22/2004 04:30:00*4.7977*4.7982*4.7983*4.797
12/22/2004 04:35:00*4.7977*4.7975*4.7989*4.7975
12/22/2004 04:40:00*4.7972*4.7944*4.7975*4.7912
12/22/2004 04:45:00*4.794*4.7921*4.7986*4.7921
12/22/2004 04:50:00*4.793*4.7945*4.7959*4.7921
12/22/2004 04:55:00*4.7947*4.7977*4.7993*4.7908
12/22/2004 05:00:00*4.7973*4.7971*4.7982*4.7954
12/22/2004 05:05:00*4.7968*4.7948*4.7983*4.7926
12/22/2004 05:10:00*4.7943*4.7908*4.7955*4.79
12/22/2004 05:15:00*4.7904*4.7901*4.7927*4.7887
12/22/2004 05:20:00*4.79*4.7927*4.7927*4.7895
12/22/2004 05:25:00*4.794*4.7919*4.794*4.7889
12/22/2004 05:30:00*4.7922*4.7946*4.7947*4.7905
12/22/2004 05:35:00*4.7946*4.7898*4.7949*4.788
12/22/2004 05:40:00*4.7897*4.7949*4.7949*4.7897
12/22/2004 05:45:00*4.7947*4.7924*4.7949*4.7912
12/22/2004 05:50:00*4.7931*4.7922*4.7939*4.792
12/22/2004 05:55:00*4.7924*4.7919*4.7929*4.7892
12/22/2004 06:00:00*4.7923*4.7961*4.7969*4.7895
12/22/2004 06:05:00*4.7959*4.7991*4.8036*4.7959
12/22/2004 06:10:00*4.7997*4.8*4.8016*4.7984
12/22/2004 06:15:00*4.8004*4.7989*4.8007*4.7983
12/22/2004 06:20:00*4.7985*4.7948*4.8002*4.7948
12/22/2004 06:25:00*4.7949*4.7949*4.8006*4.7946
12/22/2004 06:30:00*4.7948*4.7992*4.7998*4.7946
12/22/2004 06:35:00*4.7993*4.8009*4.8028*4.7964
12/22/2004 06:40:00*4.8007*4.7985*4.8009*4.7957
12/22/2004 06:45:00*4.7987*4.8017*4.8029*4.7985
12/22/2004 06:50:00*4.8015*4.8067*4.8071*4.8012
12/22/2004 06:55:00*4.8066*4.8041*4.8074*4.8027
12/22/2004 07:00:00*4.8039*4.8056*4.8056*4.8011
12/22/2004 07:05:00*4.8063*4.8064*4.8084*4.8033
12/22/2004 07:10:00*4.8062*4.809*4.8114*4.8034
12/22/2004 07:15:00*4.8088*4.8074*4.8093*4.8051
12/22/2004 07:20:00*4.807*4.8037*4.8081*4.8034
12/22/2004 07:25:00*4.8042*4.8023*4.8052*4.801
12/22/2004 07:30:00*4.802*4.8051*4.8054*4.8012
12/22/2004 07:35:00*4.8047*4.8039*4.8051*4.8016
12/22/2004 07:40:00*4.8043*4.8038*4.805*4.8034
12/22/2004 07:45:00*4.8035*4.8048*4.8055*4.8033
12/22/2004 07:50:00*4.8046*4.8105*4.8131*4.8045
12/22/2004 07:55:00*4.8104*4.8099*4.8119*4.8097
12/22/2004 08:00:00*4.8101*4.8098*4.8108*4.8085
12/22/2004 08:05:00*4.8093*4.8097*4.8106*4.8084
12/22/2004 08:10:00*4.8104*4.8129*4.8133*4.8087
12/22/2004 08:15:00*4.8133*4.8126*4.8135*4.8112
12/22/2004 08:20:00*4.8128*4.8106*4.814*4.8103
12/22/2004 08:25:00*4.8111*4.8099*4.8128*4.8082
12/22/2004 08:30:00*4.8096*4.808*4.8116*4.8066
12/22/2004 08:35:00*4.8079*4.8104*4.8125*4.8073
12/22/2004 08:40:00*4.8105*4.81*4.811*4.808
12/22/2004 08:45:00*4.8102*4.8086*4.8104*4.8082
12/22/2004 08:50:00*4.8084*4.8063*4.8092*4.8063
12/22/2004 08:55:00*4.8064*4.8076*4.8089*4.8057
12/22/2004 09:00:00*4.808*4.8094*4.8115*4.8076
12/22/2004 09:05:00*4.8093*4.8063*4.8094*4.8057
12/22/2004 09:10:00*4.807*4.8052*4.8086*4.8031
12/22/2004 09:15:00*4.8049*4.8065*4.8091*4.8035
12/22/2004 09:20:00*4.8067*4.8092*4.8098*4.8064
12/22/2004 09:25:00*4.8094*4.8053*4.8102*4.804
12/22/2004 09:30:00*4.8048*4.8079*4.8086*4.803
12/22/2004 09:35:00*4.8077*4.8077*4.8101*4.8067
12/22/2004 09:40:00*4.8079*4.8008*4.8084*4.8008
12/22/2004 09:45:00*4.8007*4.8041*4.8059*4.8007
12/22/2004 09:50:00*4.8043*4.7982*4.8054*4.7974
12/22/2004 09:55:00*4.7966*4.7974*4.7982*4.7957
12/22/2004 10:00:00*4.7968*4.7927*4.7982*4.7924
12/22/2004 10:05:00*4.7942*4.7982*4.799*4.7927
12/22/2004 10:10:00*4.7978*4.8034*4.805*4.7971
12/22/2004 10:15:00*4.8036*4.8083*4.809*4.8031
12/22/2004 10:20:00*4.8087*4.8074*4.8107*4.8059
12/22/2004 10:25:00*4.8077*4.8059*4.8083*4.8047
12/22/2004 10:30:00*4.8056*4.8056*4.8063*4.8039
12/22/2004 10:35:00*4.8061*4.8064*4.8072*4.8038
12/22/2004 10:40:00*4.8062*4.8055*4.8068*4.8029
12/22/2004 10:45:00*4.8059*4.8047*4.8071*4.8037
12/22/2004 10:50:00*4.8033*4.8025*4.8054*4.8018
12/22/2004 10:55:00*4.8026*4.7991*4.8033*4.7977
12/22/2004 11:00:00*4.7989*4.7992*4.8008*4.7971
12/22/2004 11:05:00*4.8004*4.799*4.8004*4.7967
12/22/2004 11:10:00*4.8006*4.8003*4.8022*4.7982
12/22/2004 11:15:00*4.801*4.802*4.8048*4.7993
12/22/2004 11:20:00*4.8018*4.8053*4.8056*4.8012
12/22/2004 11:25:00*4.8051*4.8027*4.8059*4.8023
12/22/2004 11:30:00*4.804*4.8038*4.8057*4.8027
12/22/2004 11:35:00*4.8035*4.8037*4.8067*4.8035
12/22/2004 11:40:00*4.804*4.8027*4.8064*4.802
12/22/2004 11:45:00*4.803*4.8029*4.8046*4.8017
12/22/2004 11:50:00*4.8033*4.8035*4.8047*4.8019
12/22/2004 11:55:00*4.8036*4.8054*4.8058*4.8014
12/22/2004 12:00:00*4.8027*4.7992*4.8057*4.7988
12/22/2004 12:05:00*4.7979*4.8022*4.8032*4.7977
12/22/2004 12:10:00*4.8019*4.7983*4.8022*4.7978
12/22/2004 12:15:00*4.799*4.8007*4.8024*4.7973
12/22/2004 12:20:00*4.8016*4.8021*4.8025*4.7986
12/22/2004 12:25:00*4.8012*4.8018*4.8042*4.7998
12/22/2004 12:30:00*4.8016*4.8022*4.8026*4.8006
12/22/2004 12:35:00*4.8024*4.8037*4.8049*4.8009
12/22/2004 12:40:00*4.8035*4.802*4.804*4.8013
12/22/2004 12:45:00*4.8029*4.7995*4.8033*4.7993
12/22/2004 12:50:00*4.7997*4.8003*4.8008*4.7986
12/22/2004 12:55:00*4.8005*4.7971*4.8013*4.7971
12/22/2004 13:00:00*4.7974*4.7967*4.7997*4.7964
12/22/2004 13:05:00*4.797*4.7999*4.801*4.7967
12/22/2004 13:10:00*4.8005*4.8015*4.8022*4.7999
12/22/2004 13:15:00*4.8011*4.8002*4.8015*4.7994
12/22/2004 13:20:00*4.8*4.7995*4.8009*4.7992
12/22/2004 13:25:00*4.7995*4.8006*4.8006*4.7992
12/22/2004 13:30:00*4.8004*4.7999*4.8017*4.7999
12/22/2004 13:35:00*4.7998*4.7997*4.8005*4.799
12/22/2004 13:40:00*4.7995*4.7998*4.8004*4.7995
12/22/2004 13:45:00*4.7997*4.7995*4.8005*4.799
12/22/2004 13:50:00*4.7997*4.8024*4.8031*4.7981
12/22/2004 13:55:00*4.8024*4.8*4.8024*4.7987
12/22/2004 14:00:00*4.8002*4.8005*4.8034*4.7969
12/22/2004 14:05:00*4.8003*4.8008*4.8015*4.7981
12/22/2004 14:10:00*4.8015*4.8012*4.8015*4.7998
12/22/2004 14:15:00*4.8012*4.8008*4.8034*4.8
12/22/2004 14:20:00*4.8006*4.8006*4.8008*4.8004
12/22/2004 14:25:00*4.8011*4.8005*4.8011*4.8001
12/22/2004 14:30:00*4.8001*4.8001*4.8005*4.7981
12/22/2004 14:35:00*4.7998*4.7999*4.8003*4.7991
12/22/2004 14:40:00*4.7997*4.8006*4.8006*4.7985
12/22/2004 14:45:00*4.8004*4.8027*4.8032*4.8001
12/22/2004 14:50:00*4.8025*4.8045*4.8093*4.8025
12/22/2004 14:55:00*4.8049*4.8049*4.81*4.8041
12/22/2004 15:00:00*4.8046*4.8051*4.8066*4.8043
12/22/2004 15:05:00*4.8056*4.8062*4.8072*4.8048
12/22/2004 15:10:00*4.8055*4.8041*4.8063*4.8041
12/22/2004 15:15:00*4.8039*4.8017*4.8062*4.8017
12/22/2004 15:20:00*4.8023*4.8047*4.8057*4.8017
12/22/2004 15:25:00*4.8044*4.8039*4.8047*4.8033
12/22/2004 15:30:00*4.8033*4.8033*4.8039*4.802
12/22/2004 15:35:00*4.8034*4.8012*4.8038*4.8012
12/22/2004 15:40:00*4.8012*4.8015*4.8019*4.8008
12/22/2004 15:45:00*4.8008*4.8003*4.8015*4.8
12/22/2004 15:50:00*4.8005*4.8007*4.8013*4.7985
12/22/2004 15:55:00*4.8005*4.7992*4.8026*4.7953
12/22/2004 16:00:00*4.8006*4.8006*4.8042*4.7992
12/22/2004 16:05:00*4.8008*4.801*4.801*4.8006
12/22/2004 16:10:00*4.8008*4.8007*4.8023*4.7983
12/22/2004 16:15:00*4.8008*4.8003*4.8012*4.7999
12/22/2004 16:20:00*4.8002*4.7998*4.8028*4.7994
12/22/2004 16:25:00*4.7996*4.8001*4.8005*4.7992
12/22/2004 16:30:00*4.7999*4.8002*4.8009*4.7992
12/22/2004 16:35:00*4.8005*4.8008*4.8012*4.7996
12/22/2004 16:40:00*4.801*4.7954*4.8011*4.7949
12/22/2004 16:45:00*4.7955*4.7993*4.7998*4.7924
12/22/2004 16:50:00*4.7991*4.7926*4.7993*4.7893
12/22/2004 16:55:00*4.7928*4.7892*4.7939*4.7882
12/22/2004 17:00:00*4.7896*4.7905*4.7967*4.7892
