12/20/2004 17:05:00*4.7596*4.7629*4.763*4.7596
12/20/2004 17:10:00*4.7627*4.7641*4.7645*4.7621
12/20/2004 17:15:00*4.7648*4.7648*4.7668*4.7638
12/20/2004 17:20:00*4.765*4.7629*4.7662*4.7627
12/20/2004 17:25:00*4.763*4.7549*4.763*4.7549
12/20/2004 17:30:00*4.7555*4.7571*4.7571*4.7546
12/20/2004 17:35:00*4.7612*4.7564*4.7612*4.7559
12/20/2004 17:40:00*4.7553*4.7497*4.7566*4.7496
12/20/2004 17:45:00*4.7517*4.749*4.7525*4.7452
12/20/2004 17:50:00*4.7487*4.7452*4.7496*4.7452
12/20/2004 17:55:00*4.7452*4.7414*4.7452*4.7402
12/20/2004 18:00:00*4.7401*4.7472*4.7472*4.7401
12/20/2004 18:05:00*4.7471*4.7469*4.7485*4.7457
12/20/2004 18:10:00*4.7468*4.7476*4.7478*4.7468
12/20/2004 18:15:00*4.7476*4.7489*4.7504*4.7476
12/20/2004 18:20:00*4.7487*4.7486*4.7496*4.7482
12/20/2004 18:25:00*4.7486*4.7507*4.7517*4.7486
12/20/2004 18:30:00*4.7507*4.7504*4.7626*4.749
12/20/2004 18:35:00*4.7504*4.7509*4.7633*4.7504
12/20/2004 18:40:00*4.7509*4.7476*4.7676*4.7476
12/20/2004 18:45:00*4.75895*4.7517*4.7666*4.7475
12/20/2004 18:50:00*4.7517*4.7552*4.7557*4.7517
12/20/2004 18:55:00*4.755*4.7521*4.7637*4.7518
12/20/2004 19:00:00*4.7518*4.7482*4.7525*4.7472
12/20/2004 19:05:00*4.748*4.7479*4.7506*4.7469
12/20/2004 19:10:00*4.7479*4.7493*4.7594*4.7462
12/20/2004 19:15:00*4.7492*4.7509*4.751*4.7467
12/20/2004 19:20:00*4.7507*4.7535*4.7544*4.75
12/20/2004 19:25:00*4.7542*4.7583*4.7584*4.7535
12/20/2004 19:30:00*4.7584*4.7589*4.7685*4.7573
12/20/2004 19:35:00*4.7584*4.7656*4.7656*4.7581
12/20/2004 19:40:00*4.7654*4.7644*4.7687*4.7632
12/20/2004 19:45:00*4.7637*4.7641*4.7649*4.763
12/20/2004 19:50:00*4.7634*4.7648*4.7651*4.7626
12/20/2004 19:55:00*4.7651*4.7664*4.7665*4.7632
12/20/2004 20:00:00*4.7662*4.7643*4.7672*4.7626
12/20/2004 20:05:00*4.7641*4.7657*4.7664*4.76195
12/20/2004 20:10:00*4.7659*4.7646*4.7659*4.759
12/20/2004 20:15:00*4.7646*4.7676*4.7687*4.76205
12/20/2004 20:20:00*4.7674*4.7686*4.7707*4.76275
12/20/2004 20:25:00*4.7692*4.7679*4.7693*4.7671
12/20/2004 20:30:00*4.7682*4.76775*4.76875*4.7664
12/20/2004 20:35:00*4.7668*4.76975*4.76975*4.7666
12/20/2004 20:40:00*4.7686*4.768*4.7724*4.76675
12/20/2004 20:45:00*4.7679*4.7686*4.77035*4.7673
12/20/2004 20:50:00*4.7687*4.7735*4.7741*4.7678
12/20/2004 20:55:00*4.7741*4.77305*4.7742*4.76805
12/20/2004 21:00:00*4.7728*4.7757*4.777*4.76835
12/20/2004 21:05:00*4.77095*4.7765*4.77765*4.77095
12/20/2004 21:10:00*4.7767*4.7766*4.77765*4.7753
12/20/2004 21:15:00*4.7764*4.776*4.77865*4.776
12/20/2004 21:20:00*4.7761*4.7759*4.7778*4.7713
12/20/2004 21:25:00*4.77035*4.778*4.7783*4.77035
12/20/2004 21:30:00*4.7773*4.7764*4.7786*4.77305
12/20/2004 21:35:00*4.77575*4.7793*4.7793*4.7724
12/20/2004 21:40:00*4.7784*4.7787*4.7798*4.77275
12/20/2004 21:45:00*4.7794*4.7778*4.7794*4.7775
12/20/2004 21:50:00*4.7771*4.7773*4.7778*4.7764
12/20/2004 21:55:00*4.7771*4.7776*4.778*4.7764
12/20/2004 22:00:00*4.77745*4.7778*4.7785*4.7774
12/20/2004 22:05:00*4.7791*4.7783*4.7795*4.77445
12/20/2004 22:10:00*4.77915*4.7779*4.77915*4.7773
12/20/2004 22:15:00*4.7773*4.7781*4.77945*4.77135
12/20/2004 22:20:00*4.7773*4.7781*4.7801*4.7766
12/20/2004 22:25:00*4.7779*4.7775*4.77905*4.7769
12/20/2004 22:30:00*4.7778*4.7786*4.78045*4.7775
12/20/2004 22:35:00*4.7789*4.7779*4.78045*4.7779
12/20/2004 22:40:00*4.7786*4.7786*4.7789*4.7779
12/20/2004 22:45:00*4.7785*4.7802*4.78175*4.77505
12/20/2004 22:50:00*4.7805*4.7792*4.78075*4.7731
12/20/2004 22:55:00*4.7791*4.7775*4.78115*4.7691
12/20/2004 23:00:00*4.7779*4.7752*4.7791*4.7752
12/20/2004 23:05:00*4.7766*4.75975*4.77875*4.75975
12/20/2004 23:10:00*4.7762*4.7763*4.77875*4.75975
12/20/2004 23:15:00*4.7759*4.776*4.7785*4.7759
12/20/2004 23:20:00*4.7766*4.7701*4.77715*4.7693
12/20/2004 23:25:00*4.7703*4.7686*4.77385*4.76615
12/20/2004 23:30:00*4.76585*4.7685*4.77115*4.76585
12/20/2004 23:35:00*4.7692*4.76685*4.7692*4.7647
12/20/2004 23:40:00*4.7665*4.7661*4.7673*4.7644
12/20/2004 23:45:00*4.7662*4.7651*4.7674*4.7639
12/20/2004 23:50:00*4.7652*4.7644*4.7661*4.7613
12/20/2004 23:55:00*4.7641*4.7654*4.7663*4.7633
12/21/2004 00:00:00*4.7653*4.7658*4.7658*4.7632
12/21/2004 00:05:00*4.7656*4.7655*4.7669*4.7647
12/21/2004 00:10:00*4.7657*4.767*4.767*4.7648
12/21/2004 00:15:00*4.7684*4.7719*4.7719*4.7661
12/21/2004 00:20:00*4.7711*4.7693*4.7719*4.7688
12/21/2004 00:25:00*4.7701*4.7688*4.7709*4.7686
12/21/2004 00:30:00*4.7687*4.7674*4.7689*4.7671
12/21/2004 00:35:00*4.7672*4.7686*4.7693*4.7635
12/21/2004 00:40:00*4.7691*4.769*4.7701*4.7632
12/21/2004 00:45:00*4.7693*4.7672*4.7693*4.7655
12/21/2004 00:50:00*4.7665*4.767*4.7674*4.7661
12/21/2004 00:55:00*4.7669*4.7674*4.7676*4.7669
12/21/2004 01:00:00*4.7676*4.7672*4.7676*4.7665
12/21/2004 01:05:00*4.767*4.7676*4.7677*4.7668
12/21/2004 01:10:00*4.7682*4.7669*4.7682*4.76415
12/21/2004 01:15:00*4.7667*4.7694*4.7697*4.7664
12/21/2004 01:20:00*4.769*4.7677*4.7694*4.7667
12/21/2004 01:25:00*4.769*4.7666*4.769*4.7656
12/21/2004 01:30:00*4.7666*4.7687*4.769*4.7666
12/21/2004 01:35:00*4.7689*4.7669*4.7694*4.7669
12/21/2004 01:40:00*4.7667*4.7677*4.7683*4.7667
12/21/2004 01:45:00*4.7675*4.7677*4.769*4.7668
12/21/2004 01:50:00*4.7675*4.7666*4.7682*4.7665
12/21/2004 01:55:00*4.7668*4.7656*4.7697*4.7655
12/21/2004 02:00:00*4.7686*4.7672*4.7694*4.7652
12/21/2004 02:05:00*4.7675*4.767*4.7685*4.7662
12/21/2004 02:10:00*4.7669*4.765*4.767*4.7647
12/21/2004 02:15:00*4.7647*4.7596*4.7663*4.7595
12/21/2004 02:20:00*4.7606*4.7578*4.7665*4.7578
12/21/2004 02:25:00*4.7574*4.7617*4.7629*4.7574
12/21/2004 02:30:00*4.7619*4.7663*4.7673*4.7556
12/21/2004 02:40:00*4.7657*4.7638*4.7678*4.7609
12/21/2004 02:45:00*4.7637*4.7652*4.7652*4.7619
12/21/2004 02:50:00*4.7654*4.766*4.7675*4.7638
12/21/2004 02:55:00*4.7658*4.7658*4.7668*4.7636
12/21/2004 03:00:00*4.7656*4.7633*4.7662*4.762
12/21/2004 03:05:00*4.7637*4.765*4.767*4.762
12/21/2004 03:10:00*4.7648*4.7654*4.7658*4.7623
12/21/2004 03:15:00*4.7662*4.7642*4.769*4.7632
12/21/2004 03:20:00*4.7638*4.7669*4.7686*4.7625
12/21/2004 03:25:00*4.7668*4.7667*4.7671*4.7628
12/21/2004 03:30:00*4.7669*4.7688*4.7691*4.7656
12/21/2004 03:35:00*4.769*4.7705*4.7729*4.7683
12/21/2004 03:40:00*4.7701*4.7693*4.7711*4.7647
12/21/2004 03:45:00*4.7692*4.7695*4.7709*4.7661
12/21/2004 03:50:00*4.7715*4.7574*4.7715*4.7574
12/21/2004 03:55:00*4.7588*4.7607*4.7617*4.7554
12/21/2004 04:00:00*4.7594*4.761*4.764*4.7594
12/21/2004 04:05:00*4.7611*4.7637*4.7646*4.761
12/21/2004 04:10:00*4.7635*4.762*4.7638*4.7615
12/21/2004 04:15:00*4.762*4.7632*4.7635*4.7615
12/21/2004 04:20:00*4.7619*4.7629*4.7647*4.7619
12/21/2004 04:25:00*4.7633*4.7653*4.7662*4.7629
12/21/2004 04:30:00*4.7656*4.7641*4.7666*4.7641
12/21/2004 04:35:00*4.7645*4.7668*4.7673*4.7641
12/21/2004 04:40:00*4.7672*4.7646*4.7688*4.7642
12/21/2004 04:45:00*4.7644*4.7685*4.7698*4.7643
12/21/2004 04:50:00*4.7688*4.769*4.7701*4.7678
12/21/2004 04:55:00*4.7694*4.7645*4.7698*4.764
12/21/2004 05:00:00*4.7648*4.7724*4.775*4.7636
12/21/2004 05:05:00*4.7724*4.7724*4.7782*4.7677
12/21/2004 05:10:00*4.772*4.7662*4.7728*4.7658
12/21/2004 05:15:00*4.7661*4.7664*4.7699*4.7638
12/21/2004 05:20:00*4.7666*4.7696*4.773*4.7653
12/21/2004 05:25:00*4.7699*4.77*4.7724*4.7696
12/21/2004 05:30:00*4.7703*4.774*4.7743*4.7692
12/21/2004 05:35:00*4.7734*4.7727*4.7755*4.7701
12/21/2004 05:40:00*4.7725*4.7746*4.7757*4.7724
12/21/2004 05:45:00*4.7725*4.773*4.7748*4.7717
12/21/2004 05:50:00*4.7737*4.7676*4.7739*4.7676
12/21/2004 05:55:00*4.7682*4.7694*4.7701*4.7676
12/21/2004 06:00:00*4.7688*4.7693*4.7706*4.7668
12/21/2004 06:05:00*4.7689*4.7688*4.7699*4.7676
12/21/2004 06:10:00*4.7689*4.7689*4.7702*4.767
12/21/2004 06:15:00*4.7687*4.7687*4.7694*4.7683
12/21/2004 06:20:00*4.7691*4.7704*4.7714*4.768
12/21/2004 06:25:00*4.771*4.7716*4.7719*4.7692
12/21/2004 06:30:00*4.7718*4.771*4.7729*4.7705
12/21/2004 06:35:00*4.7713*4.7682*4.7713*4.7672
12/21/2004 06:40:00*4.768*4.7699*4.7699*4.7674
12/21/2004 06:45:00*4.7696*4.7694*4.7726*4.7694
12/21/2004 06:50:00*4.7696*4.7708*4.7715*4.7691
12/21/2004 06:55:00*4.7701*4.7695*4.7708*4.7685
12/21/2004 07:00:00*4.7696*4.7685*4.7701*4.7682
12/21/2004 07:05:00*4.7682*4.7687*4.7698*4.7674
12/21/2004 07:10:00*4.7689*4.7689*4.7698*4.7669
12/21/2004 07:15:00*4.7687*4.7694*4.771*4.7675
12/21/2004 07:20:00*4.7692*4.77*4.7718*4.7687
12/21/2004 07:25:00*4.7704*4.7692*4.7706*4.7675
12/21/2004 07:30:00*4.7685*4.77*4.77*4.7685
12/21/2004 07:35:00*4.7697*4.7685*4.7702*4.7679
12/21/2004 07:40:00*4.7684*4.7692*4.771*4.7682
12/21/2004 07:45:00*4.7689*4.7697*4.77*4.7681
12/21/2004 07:50:00*4.7699*4.7704*4.7704*4.7692
12/21/2004 07:55:00*4.7707*4.7718*4.7718*4.7698
12/21/2004 08:00:00*4.7719*4.7718*4.7726*4.7687
12/21/2004 08:05:00*4.7712*4.7702*4.7728*4.7702
12/21/2004 08:10:00*4.7708*4.7735*4.7737*4.7702
12/21/2004 08:15:00*4.7734*4.7759*4.7773*4.7729
12/21/2004 08:20:00*4.7763*4.7737*4.7763*4.7731
12/21/2004 08:25:00*4.7743*4.7729*4.7778*4.7708
12/21/2004 08:30:00*4.7728*4.7745*4.776*4.7719
12/21/2004 08:35:00*4.7755*4.7761*4.7777*4.7728
12/21/2004 08:40:00*4.7759*4.7796*4.7799*4.774
12/21/2004 08:45:00*4.7799*4.7781*4.7799*4.7746
12/21/2004 08:50:00*4.7783*4.7782*4.7789*4.7764
12/21/2004 08:55:00*4.7788*4.7782*4.7793*4.7743
12/21/2004 09:00:00*4.7778*4.7795*4.782*4.7753
12/21/2004 09:05:00*4.7781*4.7782*4.7803*4.7763
12/21/2004 09:10:00*4.7779*4.7754*4.7789*4.7754
12/21/2004 09:15:00*4.7761*4.7765*4.7779*4.7753
12/21/2004 09:20:00*4.7768*4.7762*4.7781*4.7745
12/21/2004 09:25:00*4.7758*4.7733*4.7762*4.7728
12/21/2004 09:30:00*4.7732*4.7745*4.7747*4.7728
12/21/2004 09:35:00*4.7747*4.7742*4.7754*4.7737
12/21/2004 09:40:00*4.7738*4.7737*4.7742*4.772
12/21/2004 09:45:00*4.7733*4.7696*4.7737*4.7674
12/21/2004 09:50:00*4.7709*4.7731*4.7742*4.7696
12/21/2004 09:55:00*4.773*4.7721*4.7735*4.77
12/21/2004 10:00:00*4.7719*4.7698*4.7734*4.7698
12/21/2004 10:05:00*4.77*4.7724*4.7725*4.7689
12/21/2004 10:10:00*4.772*4.7744*4.7767*4.772
12/21/2004 10:15:00*4.7743*4.7733*4.7758*4.7729
12/21/2004 10:20:00*4.7737*4.7728*4.7748*4.7708
12/21/2004 10:25:00*4.7725*4.772*4.7741*4.7707
12/21/2004 10:30:00*4.7716*4.7719*4.7758*4.7716
12/21/2004 10:35:00*4.7721*4.7718*4.7734*4.7696
12/21/2004 10:40:00*4.772*4.7683*4.7729*4.767
12/21/2004 10:45:00*4.768*4.769*4.7707*4.7652
12/21/2004 10:50:00*4.7694*4.7683*4.7704*4.7667
12/21/2004 10:55:00*4.768*4.7644*4.7703*4.7637
12/21/2004 11:00:00*4.7645*4.7675*4.7689*4.7624
12/21/2004 11:05:00*4.7717*4.7667*4.7717*4.7653
12/21/2004 11:10:00*4.7673*4.7688*4.7701*4.7646
12/21/2004 11:15:00*4.7702*4.7682*4.7738*4.7675
12/21/2004 11:20:00*4.7696*4.7758*4.7758*4.7682
12/21/2004 11:25:00*4.7764*4.7746*4.7774*4.7746
12/21/2004 11:30:00*4.7753*4.7741*4.7762*4.7734
12/21/2004 11:35:00*4.7737*4.772*4.7743*4.7713
12/21/2004 11:40:00*4.7726*4.7697*4.774*4.7682
12/21/2004 11:45:00*4.7695*4.7688*4.7711*4.7664
12/21/2004 11:50:00*4.7708*4.7691*4.7729*4.7657
12/21/2004 11:55:00*4.7687*4.7707*4.772*4.7683
12/21/2004 12:00:00*4.7708*4.7731*4.7752*4.7707
12/21/2004 12:05:00*4.7744*4.7737*4.7757*4.7717
12/21/2004 12:10:00*4.7743*4.7711*4.7743*4.7707
12/21/2004 12:15:00*4.7715*4.7724*4.7736*4.7698
12/21/2004 12:20:00*4.7722*4.7724*4.7735*4.7695
12/21/2004 12:25:00*4.7717*4.7737*4.7743*4.7716
12/21/2004 12:30:00*4.7739*4.7714*4.774*4.7713
12/21/2004 12:35:00*4.7717*4.7696*4.7731*4.7694
12/21/2004 12:40:00*4.7692*4.768*4.7711*4.768
12/21/2004 12:45:00*4.7673*4.7685*4.7706*4.7671
12/21/2004 12:50:00*4.7665*4.7689*4.7715*4.7661
12/21/2004 12:55:00*4.7692*4.7689*4.771*4.7682
12/21/2004 13:00:00*4.7683*4.7673*4.7717*4.7666
12/21/2004 13:05:00*4.7645*4.7648*4.7679*4.7641
12/21/2004 13:10:00*4.7647*4.765*4.7655*4.7627
12/21/2004 13:15:00*4.7648*4.7644*4.7667*4.7621
12/21/2004 13:20:00*4.7641*4.7647*4.7647*4.764
12/21/2004 13:25:00*4.7648*4.7651*4.7658*4.7637
12/21/2004 13:30:00*4.7652*4.7668*4.7699*4.7645
12/21/2004 13:35:00*4.7665*4.7662*4.7672*4.7659
12/21/2004 13:40:00*4.7649*4.7673*4.7675*4.7649
12/21/2004 13:45:00*4.7677*4.7666*4.7677*4.7665
12/21/2004 13:50:00*4.7665*4.7701*4.7701*4.7655
12/21/2004 13:55:00*4.7695*4.7697*4.771*4.7666
12/21/2004 14:00:00*4.7696*4.7711*4.772*4.768
12/21/2004 14:05:00*4.7724*4.7688*4.7731*4.7668
12/21/2004 14:10:00*4.7689*4.7692*4.7694*4.7683
12/21/2004 14:15:00*4.7694*4.7699*4.7699*4.7686
12/21/2004 14:20:00*4.77*4.7689*4.7703*4.7687
12/21/2004 14:25:00*4.7691*4.7708*4.7713*4.7689
12/21/2004 14:30:00*4.7705*4.775*4.7763*4.7705
12/21/2004 14:35:00*4.7757*4.776*4.776*4.7742
12/21/2004 14:40:00*4.7757*4.775*4.776*4.7743
12/21/2004 14:45:00*4.7751*4.7767*4.7793*4.7747
12/21/2004 14:50:00*4.7765*4.7767*4.7771*4.7758
12/21/2004 14:55:00*4.7766*4.7768*4.778*4.7766
12/21/2004 15:00:00*4.7762*4.7637*4.7784*4.7637
12/21/2004 15:05:00*4.7648*4.7735*4.7759*4.763
12/21/2004 15:10:00*4.7733*4.7771*4.7771*4.7733
12/21/2004 15:15:00*4.7773*4.7762*4.778*4.7754
12/21/2004 15:20:00*4.776*4.7774*4.778*4.7754
12/21/2004 15:25:00*4.7781*4.7756*4.7781*4.7756
12/21/2004 15:30:00*4.7752*4.7736*4.776*4.7713
12/21/2004 15:35:00*4.7743*4.7745*4.7758*4.7724
12/21/2004 15:40:00*4.7752*4.7752*4.7764*4.7742
12/21/2004 15:45:00*4.7752*4.7731*4.7757*4.7731
12/21/2004 15:50:00*4.7738*4.7742*4.7742*4.7731
12/21/2004 15:55:00*4.774*4.7743*4.7761*4.7731
12/21/2004 16:00:00*4.7745*4.7711*4.775*4.771
12/21/2004 16:05:00*4.771*4.7728*4.7772*4.7646
12/21/2004 16:10:00*4.7694*4.7731*4.7731*4.7694
12/21/2004 16:15:00*4.7729*4.772*4.7736*4.7694
12/21/2004 16:20:00*4.7721*4.7721*4.7731*4.772
12/21/2004 16:25:00*4.7723*4.7716*4.7727*4.7716
12/21/2004 16:30:00*4.7718*4.7736*4.7742*4.7682
12/21/2004 16:35:00*4.7737*4.7747*4.775*4.7685
12/21/2004 16:40:00*4.775*4.7743*4.78*4.7743
12/21/2004 16:45:00*4.7759*4.7764*4.778*4.7733
12/21/2004 16:50:00*4.7757*4.7801*4.7841*4.773
12/21/2004 16:55:00*4.7794*4.7805*4.7846*4.7794
12/21/2004 17:00:00*4.7809*4.7739*4.7809*4.7725
