12/19/2004 17:05:00*4.8149*4.8154*4.8154*4.8117
12/19/2004 17:10:00*4.8157*4.817*4.817*4.8152
12/19/2004 17:15:00*4.8168*4.8161*4.817*4.8157
12/19/2004 17:20:00*4.8164*4.818*4.8182*4.8138
12/19/2004 17:25:00*4.8187*4.8182*4.8198*4.817
12/19/2004 17:30:00*4.8182*4.8194*4.8196*4.818
12/19/2004 17:35:00*4.8196*4.8191*4.8196*4.8189
12/19/2004 17:40:00*4.8184*4.8159*4.8202*4.8157
12/19/2004 17:45:00*4.8159*4.8196*4.8201*4.815
12/19/2004 17:50:00*4.8198*4.8196*4.8209*4.8196
12/19/2004 17:55:00*4.8189*4.8187*4.8209*4.818
12/19/2004 18:00:00*4.8189*4.8198*4.8207*4.8184
12/19/2004 18:05:00*4.8199*4.8206*4.8207*4.8198
12/19/2004 18:10:00*4.8201*4.8202*4.8211*4.8183
12/19/2004 18:15:00*4.8204*4.8193*4.8207*4.8185
12/19/2004 18:20:00*4.8198*4.8198*4.8216*4.8181
12/19/2004 18:25:00*4.8196*4.8207*4.8218*4.8176
12/19/2004 18:30:00*4.8218*4.8229*4.8243*4.8207
12/19/2004 18:35:00*4.8228*4.8227*4.8233*4.8164
12/19/2004 18:40:00*4.8225*4.8217*4.8229*4.8178
12/19/2004 18:45:00*4.8211*4.8222*4.8228*4.8164
12/19/2004 18:50:00*4.8229*4.8235*4.8242*4.8222
12/19/2004 18:55:00*4.8234*4.8238*4.8256*4.8231
12/19/2004 19:00:00*4.8245*4.8239*4.82485*4.8229
12/19/2004 19:05:00*4.8232*4.81555*4.8243*4.8135
12/19/2004 19:10:00*4.8202*4.8225*4.8227*4.81555
12/19/2004 19:15:00*4.8221*4.8178*4.8225*4.817
12/19/2004 19:20:00*4.813*4.817*4.8195*4.813
12/19/2004 19:25:00*4.817*4.8183*4.8194*4.816
12/19/2004 19:30:00*4.8187*4.816*4.8207*4.815
12/19/2004 19:35:00*4.8157*4.8187*4.8187*4.8157
12/19/2004 19:40:00*4.8181*4.8184*4.8192*4.8165
12/19/2004 19:45:00*4.8184*4.8167*4.8186*4.8158
12/19/2004 19:50:00*4.8169*4.8171*4.8171*4.8162
12/19/2004 19:55:00*4.8178*4.8183*4.8212*4.8165
12/19/2004 20:00:00*4.8181*4.8173*4.819*4.8166
12/19/2004 20:05:00*4.8175*4.8188*4.8194*4.8169
12/19/2004 20:10:00*4.819*4.8178*4.8195*4.8164
12/19/2004 20:15:00*4.8181*4.8179*4.8196*4.8164
12/19/2004 20:20:00*4.8178*4.8181*4.8181*4.8169
12/19/2004 20:25:00*4.8181*4.8178*4.8192*4.8146
12/19/2004 20:30:00*4.8174*4.8159*4.8181*4.8154
12/19/2004 20:35:00*4.8159*4.8146*4.8169*4.8128
12/19/2004 20:40:00*4.8151*4.8182*4.8182*4.81105
12/19/2004 20:45:00*4.8189*4.8174*4.8195*4.8161
12/19/2004 20:50:00*4.8175*4.8192*4.8199*4.8174
12/19/2004 20:55:00*4.8199*4.8183*4.8223*4.8178
12/19/2004 21:00:00*4.8181*4.8237*4.8237*4.8181
12/19/2004 21:05:00*4.8235*4.8247*4.8259*4.8235
12/19/2004 21:10:00*4.8247*4.8253*4.8255*4.8238
12/19/2004 21:15:00*4.8251*4.8256*4.8258*4.8208
12/19/2004 21:20:00*4.8243*4.8252*4.8256*4.8224
12/19/2004 21:25:00*4.8252*4.8213*4.8255*4.8191
12/19/2004 21:30:00*4.8207*4.8212*4.8238*4.8173
12/19/2004 21:35:00*4.8214*4.8211*4.8226*4.8194
12/19/2004 21:40:00*4.8211*4.8214*4.8228*4.8209
12/19/2004 21:45:00*4.8214*4.8209*4.8235*4.8209
12/19/2004 21:50:00*4.8211*4.8228*4.8241*4.8207
12/19/2004 21:55:00*4.8217*4.8212*4.8231*4.8205
12/19/2004 22:00:00*4.8211*4.8217*4.8233*4.81775
12/19/2004 22:05:00*4.8217*4.8241*4.8248*4.8214
12/19/2004 22:10:00*4.8241*4.8269*4.8286*4.8241
12/19/2004 22:15:00*4.8269*4.8258*4.8285*4.8246
12/19/2004 22:20:00*4.8256*4.8248*4.8272*4.8245
12/19/2004 22:25:00*4.8248*4.8259*4.8259*4.8245
12/19/2004 22:30:00*4.8257*4.8257*4.8264*4.8255
12/19/2004 22:35:00*4.8254*4.8243*4.8262*4.8236
12/19/2004 22:40:00*4.8248*4.8236*4.8261*4.823
12/19/2004 22:45:00*4.8234*4.8243*4.8244*4.8234
12/19/2004 22:50:00*4.8241*4.8246*4.8251*4.8238
12/19/2004 22:55:00*4.825*4.8242*4.8252*4.8236
12/19/2004 23:00:00*4.8241*4.8249*4.8249*4.8234
12/19/2004 23:05:00*4.8242*4.8252*4.8258*4.8229
12/19/2004 23:10:00*4.8252*4.8251*4.8255*4.8241
12/19/2004 23:15:00*4.8255*4.8265*4.8265*4.8251
12/19/2004 23:20:00*4.8266*4.8262*4.8273*4.8254
12/19/2004 23:25:00*4.8265*4.8243*4.827*4.8234
12/19/2004 23:30:00*4.8238*4.8254*4.8261*4.823
12/19/2004 23:35:00*4.824*4.8251*4.8254*4.824
12/19/2004 23:40:00*4.8251*4.824*4.8251*4.8234
12/19/2004 23:45:00*4.824*4.8245*4.8256*4.824
12/19/2004 23:50:00*4.8234*4.823*4.8246*4.823
12/19/2004 23:55:00*4.823*4.8216*4.8246*4.8206
12/20/2004 00:00:00*4.8223*4.8234*4.8237*4.8209
12/20/2004 00:05:00*4.8234*4.8217*4.8237*4.8217
12/20/2004 00:10:00*4.8226*4.8223*4.823*4.8213
12/20/2004 00:15:00*4.8222*4.822*4.8225*4.8213
12/20/2004 00:20:00*4.8209*4.8213*4.822*4.8206
12/20/2004 00:25:00*4.821*4.822*4.8225*4.8209
12/20/2004 00:30:00*4.8216*4.8217*4.8225*4.8213
12/20/2004 00:35:00*4.8217*4.8222*4.8225*4.8217
12/20/2004 00:40:00*4.8222*4.822*4.8225*4.8209
12/20/2004 00:45:00*4.822*4.8231*4.8231*4.8219
12/20/2004 00:50:00*4.8231*4.8234*4.8234*4.8226
12/20/2004 00:55:00*4.8234*4.8227*4.8241*4.8219
12/20/2004 01:00:00*4.8227*4.8219*4.8235*4.8216
12/20/2004 01:05:00*4.8226*4.823*4.823*4.8145
12/20/2004 01:10:00*4.823*4.8224*4.8247*4.822
12/20/2004 01:15:00*4.8224*4.8212*4.8227*4.8209
12/20/2004 01:20:00*4.8212*4.8217*4.8227*4.8209
12/20/2004 01:25:00*4.8217*4.8207*4.822*4.8202
12/20/2004 01:30:00*4.8207*4.8207*4.8207*4.8199
12/20/2004 01:35:00*4.8207*4.8188*4.8212*4.81315
12/20/2004 01:40:00*4.8194*4.8152*4.8194*4.8152
12/20/2004 01:45:00*4.8159*4.8144*4.8159*4.8125
12/20/2004 01:50:00*4.8142*4.8143*4.8144*4.8102
12/20/2004 01:55:00*4.8143*4.8145*4.8165*4.80755
12/20/2004 02:00:00*4.8143*4.816*4.8162*4.813
12/20/2004 02:05:00*4.816*4.8171*4.8172*4.8131
12/20/2004 02:10:00*4.8172*4.8135*4.8177*4.8132
12/20/2004 02:15:00*4.8133*4.8143*4.8169*4.8133
12/20/2004 02:20:00*4.8145*4.8136*4.8166*4.8135
12/20/2004 02:25:00*4.8137*4.8127*4.8155*4.8093
12/20/2004 02:30:00*4.813*4.8141*4.8168*4.8125
12/20/2004 02:40:00*4.8143*4.8139*4.8143*4.8132
12/20/2004 02:45:00*4.8137*4.8115*4.8157*4.8111
12/20/2004 02:50:00*4.8117*4.8136*4.8137*4.8115
12/20/2004 02:55:00*4.8136*4.8152*4.8152*4.8118
12/20/2004 03:00:00*4.8154*4.8113*4.8154*4.8102
12/20/2004 03:05:00*4.8129*4.8123*4.8145*4.8092
12/20/2004 03:10:00*4.8121*4.8067*4.8125*4.8067
12/20/2004 03:15:00*4.8064*4.8037*4.8083*4.8029
12/20/2004 03:20:00*4.8041*4.8054*4.8071*4.8023
12/20/2004 03:25:00*4.8061*4.806*4.8061*4.8018
12/20/2004 03:30:00*4.8056*4.803*4.8081*4.8028
12/20/2004 03:35:00*4.8024*4.8025*4.8033*4.7975
12/20/2004 03:40:00*4.8021*4.8073*4.8084*4.8001
12/20/2004 03:45:00*4.8071*4.8087*4.8116*4.8071
12/20/2004 03:50:00*4.8077*4.8107*4.8124*4.8075
12/20/2004 03:55:00*4.8105*4.8133*4.8133*4.8101
12/20/2004 04:00:00*4.8132*4.8144*4.8161*4.8106
12/20/2004 04:05:00*4.8143*4.8151*4.8152*4.8108
12/20/2004 04:10:00*4.8149*4.8131*4.8154*4.8121
12/20/2004 04:15:00*4.8133*4.8167*4.82*4.808
12/20/2004 04:20:00*4.8169*4.819*4.8203*4.816
12/20/2004 04:25:00*4.8192*4.8117*4.8196*4.8117
12/20/2004 04:30:00*4.8111*4.8093*4.8136*4.8092
12/20/2004 04:35:00*4.8092*4.8098*4.8132*4.8087
12/20/2004 04:40:00*4.8096*4.8111*4.8148*4.808
12/20/2004 04:45:00*4.8109*4.8093*4.8113*4.8072
12/20/2004 04:50:00*4.8096*4.8122*4.8122*4.8076
12/20/2004 04:55:00*4.8119*4.8098*4.8123*4.8084
12/20/2004 05:00:00*4.8101*4.809*4.8105*4.8072
12/20/2004 05:05:00*4.8083*4.8083*4.8096*4.8069
12/20/2004 05:10:00*4.8087*4.81*4.8107*4.8075
12/20/2004 05:15:00*4.8107*4.81*4.8107*4.8062
12/20/2004 05:20:00*4.8102*4.8073*4.8116*4.806
12/20/2004 05:25:00*4.8077*4.811*4.811*4.8071
12/20/2004 05:30:00*4.8108*4.808*4.8126*4.8072
12/20/2004 05:35:00*4.8077*4.808*4.8098*4.8062
12/20/2004 05:40:00*4.8079*4.8105*4.8121*4.8069
12/20/2004 05:45:00*4.8103*4.8103*4.8125*4.8099
12/20/2004 05:50:00*4.8111*4.8101*4.8114*4.8075
12/20/2004 05:55:00*4.8105*4.8114*4.8134*4.8101
12/20/2004 06:00:00*4.8115*4.8135*4.8139*4.8107
12/20/2004 06:05:00*4.8121*4.8096*4.8135*4.8084
12/20/2004 06:10:00*4.8098*4.8103*4.8131*4.8093
12/20/2004 06:15:00*4.8104*4.8095*4.8104*4.8088
12/20/2004 06:20:00*4.8094*4.8104*4.8126*4.8087
12/20/2004 06:25:00*4.8103*4.8099*4.8104*4.8093
12/20/2004 06:30:00*4.8097*4.8089*4.8104*4.808
12/20/2004 06:35:00*4.809*4.8046*4.8098*4.8046
12/20/2004 06:40:00*4.8041*4.8047*4.8072*4.8001
12/20/2004 06:45:00*4.8042*4.801*4.8053*4.8007
12/20/2004 06:50:00*4.8013*4.7996*4.804*4.7996
12/20/2004 06:55:00*4.8016*4.8034*4.8051*4.7996
12/20/2004 07:00:00*4.8035*4.8037*4.8084*4.8027
12/20/2004 07:05:00*4.8002*4.8027*4.806*4.8002
12/20/2004 07:10:00*4.8028*4.8036*4.8075*4.802
12/20/2004 07:15:00*4.8033*4.8019*4.8059*4.7982
12/20/2004 07:20:00*4.8021*4.8021*4.8039*4.7992
12/20/2004 07:25:00*4.8023*4.8028*4.8035*4.801
12/20/2004 07:30:00*4.8032*4.8014*4.8032*4.8009
12/20/2004 07:35:00*4.8015*4.8028*4.803*4.8011
12/20/2004 07:40:00*4.8023*4.805*4.8067*4.8023
12/20/2004 07:45:00*4.8057*4.8015*4.8057*4.8011
12/20/2004 07:50:00*4.8017*4.8008*4.8027*4.7998
12/20/2004 07:55:00*4.8006*4.8008*4.8026*4.8004
12/20/2004 08:00:00*4.8028*4.8026*4.8037*4.8008
12/20/2004 08:05:00*4.8027*4.8002*4.803*4.8
12/20/2004 08:10:00*4.7999*4.7997*4.8037*4.7979
12/20/2004 08:15:00*4.7996*4.7985*4.8012*4.7985
12/20/2004 08:20:00*4.7989*4.7992*4.8008*4.798
12/20/2004 08:25:00*4.799*4.8003*4.8009*4.7983
12/20/2004 08:30:00*4.7998*4.7977*4.8007*4.7975
12/20/2004 08:35:00*4.7975*4.7994*4.8037*4.7951
12/20/2004 08:40:00*4.7996*4.7995*4.8008*4.7988
12/20/2004 08:45:00*4.7996*4.8011*4.8011*4.798
12/20/2004 08:50:00*4.8009*4.8059*4.8059*4.8009
12/20/2004 08:55:00*4.8039*4.8017*4.8059*4.801
12/20/2004 09:00:00*4.8014*4.8068*4.8068*4.8014
12/20/2004 09:05:00*4.8064*4.8049*4.8068*4.8034
12/20/2004 09:10:00*4.8046*4.7999*4.8049*4.7999
12/20/2004 09:15:00*4.7996*4.8007*4.8016*4.7968
12/20/2004 09:20:00*4.8007*4.7969*4.8021*4.7952
12/20/2004 09:25:00*4.7965*4.7986*4.8016*4.7965
12/20/2004 09:30:00*4.8012*4.795*4.8026*4.7931
12/20/2004 09:35:00*4.7947*4.7974*4.8*4.7947
12/20/2004 09:40:00*4.7963*4.7982*4.7987*4.7943
12/20/2004 09:45:00*4.7983*4.799*4.8021*4.7962
12/20/2004 09:50:00*4.7994*4.7993*4.7998*4.7979
12/20/2004 09:55:00*4.7991*4.7995*4.8006*4.7973
12/20/2004 10:00:00*4.8*4.7959*4.8036*4.7946
12/20/2004 10:05:00*4.7961*4.8008*4.8015*4.7937
12/20/2004 10:10:00*4.8014*4.8016*4.803*4.7999
12/20/2004 10:15:00*4.8018*4.8011*4.802*4.7998
12/20/2004 10:20:00*4.8006*4.8009*4.8011*4.7979
12/20/2004 10:25:00*4.8004*4.7975*4.8009*4.7972
12/20/2004 10:30:00*4.7974*4.7976*4.7998*4.7971
12/20/2004 10:35:00*4.7972*4.7979*4.7986*4.7972
12/20/2004 10:40:00*4.7982*4.7986*4.802*4.7962
12/20/2004 10:45:00*4.7966*4.795*4.7986*4.7931
12/20/2004 10:50:00*4.7969*4.7997*4.7997*4.7931
12/20/2004 10:55:00*4.8008*4.8016*4.805*4.7985
12/20/2004 11:00:00*4.8014*4.7994*4.8033*4.7979
12/20/2004 11:05:00*4.8001*4.7977*4.801*4.7961
12/20/2004 11:10:00*4.799*4.7946*4.799*4.7919
12/20/2004 11:15:00*4.795*4.7938*4.7959*4.7921
12/20/2004 11:20:00*4.7935*4.7905*4.7938*4.7896
12/20/2004 11:25:00*4.7901*4.7916*4.7916*4.7873
12/20/2004 11:30:00*4.7907*4.7865*4.7916*4.7834
12/20/2004 11:35:00*4.7863*4.7894*4.7894*4.7833
12/20/2004 11:40:00*4.7897*4.7891*4.7921*4.7889
12/20/2004 11:45:00*4.7893*4.7892*4.7905*4.7891
12/20/2004 11:50:00*4.7896*4.7893*4.7896*4.7866
12/20/2004 11:55:00*4.7891*4.7862*4.7906*4.7862
12/20/2004 12:00:00*4.7864*4.7917*4.792*4.7853
12/20/2004 12:05:00*4.7915*4.7907*4.7922*4.7887
12/20/2004 12:10:00*4.7905*4.7883*4.7916*4.7883
12/20/2004 12:15:00*4.7881*4.7894*4.7897*4.7877
12/20/2004 12:20:00*4.7896*4.7929*4.7936*4.7894
12/20/2004 12:25:00*4.7925*4.7929*4.7939*4.7923
12/20/2004 12:30:00*4.7935*4.7938*4.7952*4.7926
12/20/2004 12:35:00*4.7936*4.7931*4.7938*4.7923
12/20/2004 12:40:00*4.7935*4.7929*4.7937*4.7909
12/20/2004 12:45:00*4.7926*4.7935*4.7938*4.7925
12/20/2004 12:50:00*4.7938*4.7931*4.7939*4.7924
12/20/2004 12:55:00*4.792*4.7939*4.7946*4.792
12/20/2004 13:00:00*4.7946*4.7998*4.7999*4.7939
12/20/2004 13:05:00*4.7992*4.7959*4.7998*4.7954
12/20/2004 13:10:00*4.7962*4.7964*4.7964*4.7947
12/20/2004 13:15:00*4.7963*4.7907*4.7964*4.7905
12/20/2004 13:20:00*4.7914*4.7936*4.7943*4.7901
12/20/2004 13:25:00*4.797*4.7953*4.797*4.7923
12/20/2004 13:30:00*4.7939*4.7931*4.7953*4.7915
12/20/2004 13:35:00*4.7925*4.7912*4.7936*4.7911
12/20/2004 13:40:00*4.7912*4.7915*4.7919*4.7911
12/20/2004 13:45:00*4.7915*4.793*4.7939*4.7915
12/20/2004 13:50:00*4.793*4.7931*4.7959*4.7918
12/20/2004 13:55:00*4.7929*4.7925*4.7935*4.7921
12/20/2004 14:00:00*4.7928*4.7932*4.7935*4.7922
12/20/2004 14:05:00*4.7952*4.7954*4.7957*4.7932
12/20/2004 14:10:00*4.7947*4.7964*4.7966*4.7947
12/20/2004 14:15:00*4.797*4.7964*4.797*4.7946
12/20/2004 14:20:00*4.7963*4.7968*4.7983*4.7963
12/20/2004 14:25:00*4.7967*4.7952*4.797*4.7952
12/20/2004 14:30:00*4.795*4.7929*4.7961*4.7929
12/20/2004 14:35:00*4.7921*4.7929*4.7932*4.791
12/20/2004 14:40:00*4.7925*4.7915*4.7936*4.7906
12/20/2004 14:45:00*4.7918*4.7918*4.7924*4.7914
12/20/2004 14:50:00*4.7914*4.7934*4.7942*4.791
12/20/2004 14:55:00*4.7936*4.7921*4.7943*4.7917
12/20/2004 15:00:00*4.7928*4.7907*4.7957*4.788
12/20/2004 15:05:00*4.7908*4.791*4.7921*4.7886
12/20/2004 15:10:00*4.7906*4.7907*4.7935*4.7906
12/20/2004 15:15:00*4.791*4.7921*4.7921*4.7899
12/20/2004 15:20:00*4.7922*4.7889*4.7946*4.7884
12/20/2004 15:25:00*4.789*4.7939*4.7941*4.7889
12/20/2004 15:30:00*4.7937*4.7899*4.7939*4.7899
12/20/2004 15:35:00*4.7903*4.7896*4.7911*4.7885
12/20/2004 15:40:00*4.7889*4.7905*4.7908*4.7878
12/20/2004 15:45:00*4.7906*4.7898*4.7915*4.7872
12/20/2004 15:50:00*4.79*4.7895*4.7922*4.7885
12/20/2004 15:55:00*4.7895*4.7906*4.7914*4.7883
12/20/2004 16:00:00*4.7904*4.7897*4.7906*4.7897
12/20/2004 16:05:00*4.7897*4.7901*4.7913*4.7896
12/20/2004 16:10:00*4.7899*4.7879*4.7901*4.7876
12/20/2004 16:15:00*4.7876*4.7865*4.7879*4.7865
12/20/2004 16:20:00*4.7875*4.7868*4.7877*4.786
12/20/2004 16:25:00*4.7868*4.7844*4.7868*4.7844
12/20/2004 16:30:00*4.7841*4.7838*4.7844*4.7833
12/20/2004 16:35:00*4.784*4.7878*4.7878*4.7837
12/20/2004 16:40:00*4.7879*4.7851*4.7879*4.7849
12/20/2004 16:45:00*4.7851*4.7859*4.7859*4.7836
12/20/2004 16:50:00*4.7846*4.7701*4.7859*4.7701
12/20/2004 16:55:00*4.7708*4.7661*4.7724*4.7661
12/20/2004 17:00:00*4.7658*4.7596*4.767*4.7596
