12/16/2004 17:05:00*4.8218*4.8244*4.8254*4.8183
12/16/2004 17:10:00*4.8245*4.8231*4.8254*4.8207
12/16/2004 17:15:00*4.8233*4.822*4.8237*4.8217
12/16/2004 17:20:00*4.8221*4.8206*4.8227*4.8204
12/16/2004 17:25:00*4.8192*4.8212*4.8227*4.8192
12/16/2004 17:30:00*4.8206*4.8194*4.8215*4.8189
12/16/2004 17:35:00*4.819*4.8189*4.8194*4.8175
12/16/2004 17:40:00*4.819*4.8187*4.8209*4.8176
12/16/2004 17:45:00*4.8184*4.8192*4.8196*4.8178
12/16/2004 17:50:00*4.8193*4.8234*4.8239*4.8187
12/16/2004 17:55:00*4.8187*4.8216*4.8259*4.8182
12/16/2004 18:00:00*4.8223*4.8201*4.8244*4.8201
12/16/2004 18:05:00*4.8214*4.8196*4.8215*4.81515
12/16/2004 18:10:00*4.82*4.8212*4.8222*4.8174
12/16/2004 18:15:00*4.8214*4.8222*4.8233*4.8205
12/16/2004 18:20:00*4.8226*4.8213*4.8234*4.8207
12/16/2004 18:25:00*4.8215*4.8212*4.8215*4.8208
12/16/2004 18:30:00*4.8209*4.8222*4.823*4.8194
12/16/2004 18:35:00*4.8223*4.8223*4.8227*4.822
12/16/2004 18:40:00*4.8222*4.8215*4.8223*4.8209
12/16/2004 18:45:00*4.8212*4.823*4.823*4.8212
12/16/2004 18:50:00*4.823*4.8237*4.8242*4.8223
12/16/2004 18:55:00*4.8233*4.8202*4.8237*4.8202
12/16/2004 19:00:00*4.8202*4.8189*4.8203*4.8189
12/16/2004 19:05:00*4.8191*4.8184*4.822*4.8182
12/16/2004 19:10:00*4.8182*4.8207*4.8209*4.818
12/16/2004 19:15:00*4.8211*4.823*4.8235*4.81995
12/16/2004 19:20:00*4.8228*4.8242*4.8252*4.8228
12/16/2004 19:25:00*4.8248*4.8282*4.8282*4.8242
12/16/2004 19:30:00*4.8276*4.8251*4.8282*4.8247
12/16/2004 19:35:00*4.8244*4.8275*4.8275*4.8244
12/16/2004 19:40:00*4.828*4.8275*4.8286*4.8268
12/16/2004 19:45:00*4.8276*4.8257*4.8276*4.8181
12/16/2004 19:50:00*4.8255*4.8312*4.8312*4.8228
12/16/2004 19:55:00*4.8308*4.8295*4.8312*4.8281
12/16/2004 20:00:00*4.8299*4.8293*4.831*4.8275
12/16/2004 20:05:00*4.8295*4.8322*4.8322*4.8288
12/16/2004 20:10:00*4.8315*4.8295*4.8322*4.8286
12/16/2004 20:15:00*4.8302*4.8291*4.8307*4.8291
12/16/2004 20:20:00*4.829*4.8301*4.8308*4.8285
12/16/2004 20:25:00*4.8298*4.8296*4.8322*4.8291
12/16/2004 20:30:00*4.8298*4.8305*4.8308*4.8288
12/16/2004 20:35:00*4.8298*4.8295*4.8319*4.8286
12/16/2004 20:40:00*4.8293*4.8292*4.8312*4.8285
12/16/2004 20:45:00*4.829*4.8295*4.8302*4.8288
12/16/2004 20:50:00*4.8293*4.8304*4.8329*4.8293
12/16/2004 20:55:00*4.8307*4.8299*4.8321*4.8283
12/16/2004 21:00:00*4.8293*4.8293*4.8299*4.8286
12/16/2004 21:05:00*4.8299*4.831*4.831*4.8292
12/16/2004 21:10:00*4.8307*4.8293*4.8313*4.8287
12/16/2004 21:15:00*4.8291*4.8289*4.83*4.8282
12/16/2004 21:20:00*4.8292*4.8291*4.8301*4.8289
12/16/2004 21:25:00*4.8293*4.8296*4.8306*4.8288
12/16/2004 21:30:00*4.8293*4.8315*4.8327*4.829
12/16/2004 21:35:00*4.8308*4.8316*4.832*4.8308
12/16/2004 21:40:00*4.8315*4.8311*4.8316*4.8311
12/16/2004 21:45:00*4.8314*4.8306*4.8315*4.83
12/16/2004 21:50:00*4.8299*4.8274*4.831*4.8269
12/16/2004 21:55:00*4.8281*4.8294*4.8294*4.8274
12/16/2004 22:00:00*4.8293*4.8279*4.8297*4.8269
12/16/2004 22:05:00*4.8282*4.829*4.8301*4.8277
12/16/2004 22:10:00*4.8292*4.83*4.8328*4.829
12/16/2004 22:15:00*4.8318*4.8335*4.8348*4.8297
12/16/2004 22:20:00*4.8328*4.8328*4.8352*4.8317
12/16/2004 22:25:00*4.8356*4.8338*4.8356*4.8328
12/16/2004 22:30:00*4.8336*4.8333*4.8345*4.8333
12/16/2004 22:35:00*4.83595*4.837*4.8371*4.8333
12/16/2004 22:40:00*4.8363*4.8361*4.8373*4.8343
12/16/2004 22:45:00*4.8354*4.8347*4.8362*4.8339
12/16/2004 22:50:00*4.8346*4.8357*4.8362*4.8345
12/16/2004 22:55:00*4.8355*4.8362*4.8364*4.8354
12/16/2004 23:00:00*4.8357*4.8346*4.8364*4.8346
12/16/2004 23:05:00*4.8353*4.8345*4.8353*4.834
12/16/2004 23:10:00*4.8346*4.8332*4.8357*4.8331
12/16/2004 23:15:00*4.8335*4.8334*4.8345*4.8309
12/16/2004 23:20:00*4.8328*4.8336*4.8342*4.8321
12/16/2004 23:25:00*4.8334*4.8326*4.8336*4.8266
12/16/2004 23:30:00*4.8299*4.8332*4.8337*4.8299
12/16/2004 23:35:00*4.8331*4.8314*4.8338*4.83
12/16/2004 23:40:00*4.8307*4.8307*4.833*4.8306
12/16/2004 23:45:00*4.8306*4.8304*4.8332*4.8297
12/16/2004 23:50:00*4.83*4.8334*4.8338*4.8299
12/16/2004 23:55:00*4.8336*4.8348*4.8356*4.8328
12/17/2004 00:00:00*4.8354*4.8357*4.8365*4.8345
12/17/2004 00:05:00*4.8359*4.833*4.8361*4.8324
12/17/2004 00:10:00*4.8328*4.8287*4.8347*4.8287
12/17/2004 00:15:00*4.83*4.8313*4.8313*4.8287
12/17/2004 00:20:00*4.832*4.8323*4.834*4.8313
12/17/2004 00:25:00*4.8325*4.8322*4.8332*4.82965
12/17/2004 00:30:00*4.8327*4.8306*4.8342*4.8306
12/17/2004 00:35:00*4.8297*4.8311*4.8313*4.8294
12/17/2004 00:40:00*4.831*4.8325*4.8325*4.82775
12/17/2004 00:45:00*4.8327*4.8323*4.8329*4.8312
12/17/2004 00:50:00*4.82795*4.8337*4.8351*4.82795
12/17/2004 00:55:00*4.8341*4.8334*4.8356*4.8334
12/17/2004 01:00:00*4.8331*4.8341*4.8343*4.8324
12/17/2004 01:05:00*4.8343*4.8305*4.8345*4.8301
12/17/2004 01:10:00*4.8307*4.8336*4.8346*4.83
12/17/2004 01:15:00*4.8334*4.8328*4.8336*4.8324
12/17/2004 01:20:00*4.8324*4.8324*4.8331*4.8314
12/17/2004 01:25:00*4.8321*4.8318*4.8329*4.8316
12/17/2004 01:30:00*4.8317*4.8313*4.8327*4.8311
12/17/2004 01:35:00*4.8311*4.8328*4.833*4.8307
12/17/2004 01:40:00*4.833*4.8324*4.8339*4.832
12/17/2004 01:45:00*4.8329*4.8309*4.834*4.8307
12/17/2004 01:50:00*4.8307*4.8321*4.8332*4.8303
12/17/2004 01:55:00*4.8324*4.8314*4.8338*4.8289
12/17/2004 02:00:00*4.8313*4.8315*4.8333*4.8313
12/17/2004 02:05:00*4.8317*4.8314*4.8319*4.8297
12/17/2004 02:10:00*4.8321*4.8352*4.8371*4.8314
12/17/2004 02:15:00*4.8353*4.835*4.8358*4.8324
12/17/2004 02:20:00*4.8346*4.8289*4.8353*4.8262
12/17/2004 02:25:00*4.829*4.831*4.8316*4.8276
12/17/2004 02:30:00*4.8309*4.8267*4.831*4.8258
12/17/2004 02:35:00*4.8273*4.8309*4.8332*4.8267
12/17/2004 02:40:00*4.8309*4.8312*4.8321*4.8278
12/17/2004 02:45:00*4.831*4.8268*4.833*4.8263
12/17/2004 02:50:00*4.8263*4.8268*4.8293*4.8261
12/17/2004 02:55:00*4.8272*4.827*4.8287*4.8258
12/17/2004 03:00:00*4.8273*4.8313*4.8324*4.827
12/17/2004 03:05:00*4.831*4.8321*4.8333*4.8288
12/17/2004 03:10:00*4.8323*4.8308*4.8336*4.8308
12/17/2004 03:15:00*4.8304*4.8321*4.8351*4.8298
12/17/2004 03:20:00*4.8323*4.8324*4.8356*4.8296
12/17/2004 03:25:00*4.8331*4.8315*4.8332*4.8315
12/17/2004 03:30:00*4.8308*4.8315*4.8322*4.8239
12/17/2004 03:35:00*4.8311*4.8298*4.8324*4.8291
12/17/2004 03:40:00*4.8298*4.8269*4.8312*4.8262
12/17/2004 03:45:00*4.8272*4.8283*4.8313*4.8269
12/17/2004 03:50:00*4.8284*4.8303*4.8317*4.8265
12/17/2004 03:55:00*4.8304*4.835*4.835*4.8301
12/17/2004 04:00:00*4.8349*4.8349*4.8365*4.8334
12/17/2004 04:05:00*4.8339*4.8321*4.835*4.8303
12/17/2004 04:10:00*4.8319*4.8283*4.8327*4.8242
12/17/2004 04:15:00*4.8286*4.8304*4.8334*4.8259
12/17/2004 04:20:00*4.8298*4.8289*4.8327*4.8244
12/17/2004 04:25:00*4.8286*4.8312*4.8317*4.8279
12/17/2004 04:30:00*4.8309*4.8328*4.8359*4.8299
12/17/2004 04:35:00*4.8331*4.8319*4.8363*4.8291
12/17/2004 04:40:00*4.8299*4.8349*4.835*4.8299
12/17/2004 04:45:00*4.8347*4.8348*4.8356*4.8323
12/17/2004 04:50:00*4.8346*4.8335*4.8352*4.831
12/17/2004 04:55:00*4.8333*4.8319*4.834*4.8308
12/17/2004 05:00:00*4.8315*4.8352*4.8377*4.8315
12/17/2004 05:05:00*4.8351*4.8346*4.8352*4.8312
12/17/2004 05:10:00*4.8344*4.8372*4.8372*4.8337
12/17/2004 05:15:00*4.8369*4.8363*4.8377*4.8344
12/17/2004 05:20:00*4.8361*4.8326*4.8377*4.8326
12/17/2004 05:25:00*4.8328*4.8368*4.837*4.8326
12/17/2004 05:30:00*4.8361*4.835*4.8368*4.8344
12/17/2004 05:35:00*4.8354*4.8332*4.8361*4.8332
12/17/2004 05:40:00*4.833*4.834*4.8348*4.8323
12/17/2004 05:45:00*4.8339*4.8367*4.8367*4.8337
12/17/2004 05:50:00*4.8363*4.8377*4.8382*4.8347
12/17/2004 05:55:00*4.8374*4.8374*4.8383*4.8348
12/17/2004 06:00:00*4.8378*4.8363*4.8382*4.8356
12/17/2004 06:05:00*4.836*4.837*4.8375*4.8356
12/17/2004 06:10:00*4.8372*4.8391*4.8396*4.8353
12/17/2004 06:15:00*4.8393*4.8373*4.8402*4.8361
12/17/2004 06:20:00*4.8377*4.8384*4.8408*4.8373
12/17/2004 06:25:00*4.8388*4.8385*4.8399*4.8371
12/17/2004 06:30:00*4.8392*4.8368*4.8395*4.8365
12/17/2004 06:35:00*4.8367*4.8293*4.8375*4.8293
12/17/2004 06:40:00*4.8291*4.8349*4.8357*4.8289
12/17/2004 06:45:00*4.8351*4.8323*4.8352*4.831
12/17/2004 06:50:00*4.8326*4.8318*4.833*4.8303
12/17/2004 06:55:00*4.8317*4.8371*4.8371*4.8312
12/17/2004 07:00:00*4.8368*4.8393*4.8393*4.8356
12/17/2004 07:05:00*4.8389*4.8375*4.8427*4.8368
12/17/2004 07:10:00*4.8375*4.8371*4.8408*4.8362
12/17/2004 07:15:00*4.8368*4.8389*4.8407*4.8347
12/17/2004 07:20:00*4.8386*4.8379*4.8395*4.8364
12/17/2004 07:25:00*4.8384*4.8361*4.8391*4.8361
12/17/2004 07:30:00*4.8359*4.8354*4.8361*4.8347
12/17/2004 07:35:00*4.834*4.8349*4.8359*4.8331
12/17/2004 07:40:00*4.8345*4.8379*4.8386*4.8343
12/17/2004 07:45:00*4.8385*4.8352*4.8385*4.8337
12/17/2004 07:50:00*4.8345*4.8315*4.8382*4.8308
12/17/2004 07:55:00*4.8316*4.8357*4.8406*4.8315
12/17/2004 08:00:00*4.8361*4.8368*4.8385*4.8354
12/17/2004 08:05:00*4.8371*4.8381*4.8381*4.8364
12/17/2004 08:10:00*4.8381*4.8392*4.8392*4.8373
12/17/2004 08:15:00*4.839*4.8417*4.8417*4.8363
12/17/2004 08:20:00*4.8412*4.8428*4.8437*4.8396
12/17/2004 08:25:00*4.842*4.839*4.8428*4.8365
12/17/2004 08:30:00*4.8388*4.8363*4.839*4.8326
12/17/2004 08:35:00*4.8374*4.8361*4.8427*4.8311
12/17/2004 08:40:00*4.8356*4.8261*4.8363*4.8258
12/17/2004 08:45:00*4.8265*4.83*4.8363*4.8261
12/17/2004 08:50:00*4.8293*4.8308*4.8364*4.8289
12/17/2004 08:55:00*4.8309*4.8296*4.8331*4.8255
12/17/2004 09:00:00*4.8295*4.8312*4.8332*4.826
12/17/2004 09:05:00*4.831*4.8317*4.8364*4.8267
12/17/2004 09:10:00*4.8315*4.8257*4.8379*4.8252
12/17/2004 09:15:00*4.8252*4.8285*4.8333*4.8252
12/17/2004 09:20:00*4.8288*4.8253*4.8292*4.8225
12/17/2004 09:25:00*4.8259*4.8234*4.8288*4.8217
12/17/2004 09:30:00*4.8236*4.8286*4.8322*4.8212
12/17/2004 09:35:00*4.829*4.8265*4.83*4.8259
12/17/2004 09:40:00*4.8267*4.8286*4.8299*4.8259
12/17/2004 09:45:00*4.829*4.828*4.8326*4.8273
12/17/2004 09:50:00*4.8282*4.8279*4.83*4.8268
12/17/2004 09:55:00*4.8281*4.8247*4.8296*4.8247
12/17/2004 10:00:00*4.8251*4.8269*4.8305*4.8245
12/17/2004 10:05:00*4.8283*4.8224*4.8294*4.8205
12/17/2004 10:10:00*4.8221*4.8241*4.8291*4.8205
12/17/2004 10:15:00*4.8245*4.8155*4.8245*4.8138
12/17/2004 10:20:00*4.8157*4.8228*4.8236*4.8133
12/17/2004 10:25:00*4.8228*4.8207*4.8249*4.8204
12/17/2004 10:30:00*4.8206*4.8211*4.8247*4.816
12/17/2004 10:35:00*4.8211*4.8171*4.8211*4.8167
12/17/2004 10:40:00*4.8177*4.8171*4.8205*4.8166
12/17/2004 10:45:00*4.8169*4.8221*4.8224*4.8156
12/17/2004 10:50:00*4.8231*4.817*4.8231*4.8154
12/17/2004 10:55:00*4.8173*4.8221*4.8221*4.814
12/17/2004 11:00:00*4.8223*4.8248*4.8264*4.8197
12/17/2004 11:05:00*4.8234*4.8221*4.8266*4.8203
12/17/2004 11:10:00*4.8223*4.8216*4.8244*4.8158
12/17/2004 11:15:00*4.8218*4.818*4.8245*4.8167
12/17/2004 11:20:00*4.8186*4.8215*4.8233*4.818
12/17/2004 11:25:00*4.8209*4.8183*4.8228*4.8161
12/17/2004 11:30:00*4.8185*4.8211*4.8217*4.8147
12/17/2004 11:35:00*4.8212*4.8168*4.8214*4.8164
12/17/2004 11:40:00*4.8174*4.8127*4.8192*4.8127
12/17/2004 11:45:00*4.8129*4.8147*4.8162*4.8104
12/17/2004 11:50:00*4.8145*4.8172*4.8177*4.8138
12/17/2004 11:55:00*4.817*4.8134*4.8176*4.8132
12/17/2004 12:00:00*4.814*4.816*4.8218*4.8124
12/17/2004 12:05:00*4.8204*4.8249*4.8249*4.816
12/17/2004 12:10:00*4.825*4.8256*4.8291*4.8218
12/17/2004 12:15:00*4.8255*4.8264*4.8264*4.8221
12/17/2004 12:20:00*4.8265*4.8284*4.8285*4.8254
12/17/2004 12:25:00*4.8289*4.8286*4.8366*4.8281
12/17/2004 12:30:00*4.8284*4.8307*4.8308*4.8278
12/17/2004 12:35:00*4.8308*4.8262*4.8349*4.8262
12/17/2004 12:40:00*4.8259*4.8303*4.8305*4.8241
12/17/2004 12:45:00*4.8311*4.8279*4.8311*4.8277
12/17/2004 12:50:00*4.8282*4.8313*4.8337*4.8279
12/17/2004 12:55:00*4.8316*4.8258*4.8316*4.8258
12/17/2004 13:00:00*4.826*4.8255*4.8265*4.822
12/17/2004 13:05:00*4.8254*4.8254*4.8258*4.824
12/17/2004 13:10:00*4.8258*4.8296*4.8306*4.8253
12/17/2004 13:15:00*4.8298*4.8294*4.8303*4.8283
12/17/2004 13:20:00*4.8291*4.8263*4.8297*4.8254
12/17/2004 13:25:00*4.8269*4.8258*4.8274*4.8239
12/17/2004 13:30:00*4.8262*4.8224*4.8269*4.8211
12/17/2004 13:35:00*4.8225*4.8235*4.8239*4.8208
12/17/2004 13:40:00*4.8239*4.8233*4.8259*4.8224
12/17/2004 13:45:00*4.8233*4.8234*4.8245*4.8226
12/17/2004 13:50:00*4.8237*4.8243*4.8253*4.8234
12/17/2004 13:55:00*4.8249*4.8254*4.8264*4.8215
12/17/2004 14:00:00*4.8258*4.823*4.8271*4.8225
12/17/2004 14:05:00*4.8229*4.8234*4.8257*4.8228
12/17/2004 14:10:00*4.8232*4.824*4.8266*4.8196
12/17/2004 14:15:00*4.8244*4.8254*4.8262*4.82
12/17/2004 14:20:00*4.8256*4.8257*4.8261*4.8215
12/17/2004 14:25:00*4.8263*4.825*4.8279*4.8249
12/17/2004 14:30:00*4.825*4.8247*4.828*4.8232
12/17/2004 14:35:00*4.825*4.8254*4.8282*4.8231
12/17/2004 14:40:00*4.8254*4.8249*4.8286*4.8245
12/17/2004 14:45:00*4.8245*4.8266*4.8266*4.8217
12/17/2004 14:50:00*4.8266*4.8272*4.8278*4.825
12/17/2004 14:55:00*4.8251*4.8251*4.8276*4.823
12/17/2004 15:00:00*4.8249*4.8272*4.8291*4.8243
12/17/2004 15:05:00*4.8276*4.8293*4.8293*4.8265
12/17/2004 15:10:00*4.8292*4.8295*4.83*4.828
12/17/2004 15:15:00*4.8296*4.8303*4.831*4.8295
12/17/2004 15:20:00*4.83*4.8306*4.8314*4.8296
12/17/2004 15:25:00*4.8333*4.8367*4.8378*4.8298
12/17/2004 15:30:00*4.8367*4.834*4.837*4.834
12/17/2004 15:35:00*4.8361*4.8333*4.8363*4.8333
12/17/2004 15:40:00*4.8333*4.8342*4.8347*4.8322
12/17/2004 15:45:00*4.8335*4.8302*4.8342*4.8294
12/17/2004 15:50:00*4.83*4.8312*4.8329*4.83
12/17/2004 15:55:00*4.8311*4.8288*4.8324*4.8285
12/17/2004 16:00:00*4.8288*4.8241*4.8306*4.8225
12/17/2004 16:05:00*4.8227*4.8288*4.8312*4.8211
12/17/2004 16:10:00*4.829*4.8294*4.8316*4.8261
12/17/2004 16:15:00*4.8293*4.823*4.8305*4.8209
12/17/2004 16:20:00*4.8226*4.8223*4.8231*4.8201
12/17/2004 16:25:00*4.8223*4.8213*4.8262*4.8209
12/17/2004 16:30:00*4.8222*4.8203*4.8222*4.8195
12/17/2004 16:35:00*4.8203*4.8236*4.8253*4.8203
12/17/2004 16:40:00*4.8236*4.8187*4.8236*4.8076
12/17/2004 16:45:00*4.8186*4.8149*4.8187*4.8142
12/17/2004 16:50:00*4.8149*4.8138*4.8154*4.8133
12/17/2004 16:55:00*4.8142*4.8143*4.8154*4.8128
12/17/2004 17:00:00*4.8143*4.8078*4.8143*4.8064
