12/14/2004 17:05:00*4.773*4.773*4.773*4.773
12/14/2004 17:10:00*4.773*4.773*4.773*4.773
12/14/2004 17:15:00*4.773*4.773*4.773*4.773
12/14/2004 17:20:00*4.773*4.773*4.773*4.773
12/14/2004 17:25:00*4.773*4.773*4.773*4.773
12/14/2004 17:30:00*4.773*4.773*4.773*4.773
12/14/2004 17:35:00*4.773*4.773*4.773*4.773
12/14/2004 17:40:00*4.773*4.773*4.773*4.773
12/14/2004 17:45:00*4.773*4.773*4.773*4.773
12/14/2004 17:50:00*4.773*4.773*4.773*4.773
12/14/2004 17:55:00*4.773*4.773*4.773*4.773
12/14/2004 18:00:00*4.773*4.773*4.773*4.773
12/14/2004 18:05:00*4.773*4.773*4.773*4.773
12/14/2004 18:10:00*4.773*4.7915*4.7915*4.773
12/14/2004 18:15:00*4.7915*4.7908*4.7915*4.7908
12/14/2004 18:20:00*4.7905*4.7898*4.7908*4.7898
12/14/2004 18:25:00*4.7898*4.7895*4.7901*4.7895
12/14/2004 18:30:00*4.7895*4.7886*4.7898*4.7886
12/14/2004 18:35:00*4.7882*4.7879*4.7886*4.7879
12/14/2004 18:40:00*4.78855*4.7882*4.78855*4.78755
12/14/2004 18:45:00*4.7882*4.78685*4.7882*4.78185
12/14/2004 18:50:00*4.78685*4.787*4.7877*4.7859
12/14/2004 18:55:00*4.787*4.7875*4.7875*4.78685
12/14/2004 19:00:00*4.7875*4.7833*4.7875*4.7833
12/14/2004 19:05:00*4.7833*4.7833*4.7833*4.7833
12/14/2004 19:10:00*4.7833*4.7802*4.7833*4.7802
12/14/2004 19:15:00*4.7802*4.7827*4.7827*4.7802
12/14/2004 19:20:00*4.7827*4.7827*4.7827*4.7827
12/14/2004 19:25:00*4.7876*4.7876*4.7876*4.7827
12/14/2004 19:30:00*4.7876*4.7882*4.7882*4.7876
12/14/2004 19:35:00*4.7882*4.7882*4.7882*4.7882
12/14/2004 19:40:00*4.7882*4.7707*4.7882*4.7707
12/14/2004 19:45:00*4.78145*4.7909*4.7909*4.7707
12/14/2004 19:50:00*4.7909*4.7909*4.7909*4.7909
12/14/2004 19:55:00*4.7909*4.7902*4.7909*4.7902
12/14/2004 20:00:00*4.7902*4.79*4.7902*4.79
12/14/2004 20:05:00*4.79*4.7909*4.7909*4.79
12/14/2004 20:10:00*4.7909*4.7909*4.7909*4.7909
12/14/2004 20:15:00*4.7909*4.7901*4.7909*4.7901
12/14/2004 20:20:00*4.7901*4.7879*4.7901*4.7879
12/14/2004 20:25:00*4.7879*4.789*4.789*4.7879
12/14/2004 20:30:00*4.789*4.789*4.789*4.789
12/14/2004 20:35:00*4.789*4.7883*4.789*4.7883
12/14/2004 20:40:00*4.7883*4.7886*4.7886*4.7883
12/14/2004 20:45:00*4.7886*4.7893*4.7893*4.7886
12/14/2004 20:50:00*4.7893*4.7893*4.7897*4.7893
12/14/2004 20:55:00*4.7893*4.78835*4.7893*4.7832
12/14/2004 21:00:00*4.78195*4.78195*4.78835*4.78195
12/14/2004 21:05:00*4.78195*4.78705*4.78705*4.78195
12/14/2004 21:10:00*4.78705*4.7885*4.7885*4.78705
12/14/2004 21:15:00*4.7885*4.7892*4.7892*4.7885
12/14/2004 21:20:00*4.7885*4.7892*4.7892*4.7885
12/14/2004 21:25:00*4.7892*4.7905*4.7909*4.7892
12/14/2004 21:30:00*4.7905*4.7889*4.7905*4.7889
12/14/2004 21:35:00*4.7896*4.7896*4.7896*4.7889
12/14/2004 21:40:00*4.7912*4.7912*4.7912*4.7896
12/14/2004 21:45:00*4.7912*4.7899*4.7912*4.7899
12/14/2004 21:50:00*4.7899*4.7903*4.7903*4.7899
12/14/2004 21:55:00*4.7903*4.7903*4.7903*4.7903
12/14/2004 22:00:00*4.7902*4.7902*4.7903*4.7902
12/14/2004 22:05:00*4.7902*4.7894*4.7902*4.7894
12/14/2004 22:10:00*4.7894*4.7894*4.7894*4.7894
12/14/2004 22:15:00*4.7891*4.7891*4.7894*4.7891
12/14/2004 22:20:00*4.7891*4.7896*4.7896*4.7891
12/14/2004 22:25:00*4.7896*4.7906*4.7906*4.7896
12/14/2004 22:30:00*4.7906*4.7899*4.7906*4.78695
12/14/2004 22:35:00*4.7903*4.7915*4.7915*4.7881
12/14/2004 22:40:00*4.7915*4.78515*4.7915*4.78515
12/14/2004 22:45:00*4.78515*4.78915*4.78915*4.78415
12/14/2004 22:50:00*4.78915*4.7881*4.78915*4.7881
12/14/2004 22:55:00*4.78235*4.7901*4.7901*4.78235
12/14/2004 23:00:00*4.7901*4.7898*4.7921*4.7898
12/14/2004 23:05:00*4.789*4.79*4.79*4.789
12/14/2004 23:10:00*4.79*4.7874*4.79*4.7874
12/14/2004 23:15:00*4.7874*4.7894*4.7901*4.7874
12/14/2004 23:20:00*4.789*4.7917*4.7917*4.789
12/14/2004 23:25:00*4.7917*4.791*4.7917*4.791
12/14/2004 23:30:00*4.791*4.7908*4.791*4.7908
12/14/2004 23:35:00*4.7908*4.7912*4.7912*4.7901
12/14/2004 23:40:00*4.7912*4.7925*4.7925*4.7905
12/14/2004 23:45:00*4.7925*4.7891*4.7925*4.7891
12/14/2004 23:50:00*4.7891*4.7932*4.7932*4.7891
12/14/2004 23:55:00*4.7932*4.79315*4.7932*4.7928
12/15/2004 00:00:00*4.7935*4.7925*4.7935*4.7908
12/15/2004 00:05:00*4.7925*4.7917*4.7925*4.7914
12/15/2004 00:10:00*4.7917*4.7897*4.7917*4.789
12/15/2004 00:15:00*4.789*4.793*4.793*4.789
12/15/2004 00:20:00*4.793*4.794*4.7947*4.793
12/15/2004 00:25:00*4.794*4.7926*4.794*4.7926
12/15/2004 00:30:00*4.7926*4.78895*4.793*4.78895
12/15/2004 00:35:00*4.78895*4.7897*4.7907*4.78895
12/15/2004 00:40:00*4.7897*4.7894*4.79*4.7894
12/15/2004 00:45:00*4.7894*4.7914*4.7914*4.789
12/15/2004 00:50:00*4.7914*4.7931*4.7931*4.7914
12/15/2004 00:55:00*4.7927*4.7927*4.7944*4.79135
12/15/2004 01:00:00*4.7927*4.794*4.794*4.7927
12/15/2004 01:05:00*4.794*4.7943*4.7943*4.794
12/15/2004 01:10:00*4.7943*4.7933*4.7943*4.7933
12/15/2004 01:15:00*4.7926*4.7916*4.7933*4.7902
12/15/2004 01:20:00*4.7916*4.7909*4.7916*4.7909
12/15/2004 01:25:00*4.7909*4.7955*4.7955*4.7909
12/15/2004 01:30:00*4.7955*4.79475*4.7972*4.79475
12/15/2004 01:35:00*4.79475*4.7935*4.7954*4.7935
12/15/2004 01:40:00*4.7935*4.7938*4.7938*4.7935
12/15/2004 01:45:00*4.7951*4.7974*4.7974*4.7938
12/15/2004 01:50:00*4.7974*4.7974*4.8001*4.7974
12/15/2004 01:55:00*4.7974*4.7997*4.7997*4.7974
12/15/2004 02:00:00*4.7997*4.80045*4.8017*4.7997
12/15/2004 02:05:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 02:10:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 02:15:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 02:20:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 02:25:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 02:30:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 02:35:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 02:40:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 02:45:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 02:50:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 02:55:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 03:00:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 03:05:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 03:10:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 03:15:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 03:20:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 03:25:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 03:30:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 03:35:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 03:40:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 03:45:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 03:50:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 03:55:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 04:00:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 04:05:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 04:10:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 04:15:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 04:20:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 04:25:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 04:30:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 04:35:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 04:40:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 04:45:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 04:50:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 04:55:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 05:00:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 05:05:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 05:10:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 05:15:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 05:20:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 05:25:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 05:30:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 05:35:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 05:40:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 05:45:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 05:50:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 05:55:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 06:00:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 06:05:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 06:10:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 06:15:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 06:20:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 06:25:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 06:30:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 06:35:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 06:40:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 06:45:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 06:50:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 06:55:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 07:00:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 07:05:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 07:10:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 07:15:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 07:20:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 07:25:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 07:30:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 07:35:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 07:40:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 07:45:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 07:50:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 07:55:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 08:00:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 08:05:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 08:10:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 08:15:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 08:20:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 08:25:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 08:30:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 08:35:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 08:40:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 08:45:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 08:50:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 08:55:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 09:00:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 09:05:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 09:10:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 09:15:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 09:20:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 09:25:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 09:30:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 09:35:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 09:40:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 09:45:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 09:50:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 09:55:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 10:00:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 10:05:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 10:10:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 10:15:00*4.80045*4.80045*4.80045*4.80045
12/15/2004 10:20:00*4.8101*4.8104*4.8108*4.80045
12/15/2004 10:25:00*4.8106*4.8135*4.8189*4.8104
12/15/2004 10:30:00*4.8145*4.8151*4.8157*4.8132
12/15/2004 10:35:00*4.815*4.8136*4.8161*4.8131
12/15/2004 10:40:00*4.8129*4.8109*4.8138*4.8096
12/15/2004 10:45:00*4.8105*4.8113*4.8139*4.8084
12/15/2004 10:50:00*4.8099*4.8128*4.8133*4.8095
12/15/2004 10:55:00*4.8136*4.8089*4.8136*4.8078
12/15/2004 11:00:00*4.8097*4.8011*4.8097*4.8011
12/15/2004 11:05:00*4.8013*4.7959*4.8042*4.7959
12/15/2004 11:10:00*4.7957*4.7986*4.7993*4.7948
12/15/2004 11:15:00*4.7985*4.8038*4.8038*4.798
12/15/2004 11:20:00*4.8031*4.8025*4.8039*4.8008
12/15/2004 11:25:00*4.8019*4.8075*4.809*4.8017
12/15/2004 11:30:00*4.8055*4.8033*4.8078*4.8018
12/15/2004 11:35:00*4.8027*4.8037*4.8047*4.7995
12/15/2004 11:40:00*4.8026*4.8022*4.805*4.8002
12/15/2004 11:45:00*4.8026*4.8043*4.8055*4.8018
12/15/2004 11:50:00*4.8042*4.8062*4.8099*4.8042
12/15/2004 11:55:00*4.8069*4.8093*4.8093*4.806
12/15/2004 12:00:00*4.8091*4.8123*4.8154*4.8073
12/15/2004 12:05:00*4.8122*4.815*4.8181*4.8111
12/15/2004 12:10:00*4.8158*4.8139*4.8168*4.8136
12/15/2004 12:15:00*4.8143*4.8127*4.8157*4.8124
12/15/2004 12:20:00*4.8126*4.808*4.8137*4.808
12/15/2004 12:25:00*4.8083*4.8127*4.8141*4.8079
12/15/2004 12:30:00*4.8129*4.8117*4.8138*4.811
12/15/2004 12:35:00*4.8125*4.8076*4.8125*4.8057
12/15/2004 12:40:00*4.8081*4.8061*4.8083*4.8047
12/15/2004 12:45:00*4.8035*4.8008*4.8079*4.7991
12/15/2004 12:50:00*4.8009*4.8024*4.8036*4.8008
12/15/2004 12:55:00*4.8026*4.8035*4.804*4.8005
12/15/2004 13:00:00*4.8037*4.8056*4.8059*4.8032
12/15/2004 13:05:00*4.8056*4.8052*4.8059*4.8015
12/15/2004 13:10:00*4.8059*4.8074*4.8091*4.8051
12/15/2004 13:15:00*4.807*4.8066*4.8081*4.8063
12/15/2004 13:20:00*4.8066*4.8037*4.8077*4.8037
12/15/2004 13:25:00*4.8034*4.8064*4.8064*4.8033
12/15/2004 13:30:00*4.8068*4.8051*4.8071*4.8031
12/15/2004 13:35:00*4.8065*4.8074*4.8074*4.8047
12/15/2004 13:40:00*4.807*4.8043*4.8074*4.8038
12/15/2004 13:45:00*4.8049*4.8041*4.8062*4.8038
12/15/2004 13:50:00*4.8045*4.8042*4.8052*4.8034
12/15/2004 13:55:00*4.8041*4.8063*4.8068*4.8034
12/15/2004 14:00:00*4.8061*4.8063*4.8081*4.8059
12/15/2004 14:05:00*4.8061*4.8065*4.8092*4.8041
12/15/2004 14:10:00*4.8068*4.8068*4.8082*4.8057
12/15/2004 14:15:00*4.8068*4.8063*4.8074*4.806
12/15/2004 14:20:00*4.8067*4.8079*4.8081*4.8063
12/15/2004 14:25:00*4.8081*4.8084*4.8112*4.807
12/15/2004 14:30:00*4.8087*4.8092*4.8098*4.8074
12/15/2004 14:35:00*4.8093*4.8089*4.8114*4.8083
12/15/2004 14:40:00*4.8091*4.8084*4.8091*4.8066
12/15/2004 14:45:00*4.8084*4.8072*4.8089*4.8069
12/15/2004 14:50:00*4.8072*4.8089*4.8095*4.8066
12/15/2004 14:55:00*4.8093*4.8081*4.8096*4.8072
12/15/2004 15:00:00*4.8081*4.8084*4.8095*4.8067
12/15/2004 15:05:00*4.8101*4.8079*4.8101*4.8079
12/15/2004 15:10:00*4.8093*4.8059*4.8101*4.8059
12/15/2004 15:15:00*4.8063*4.8078*4.809*4.8058
12/15/2004 15:20:00*4.8078*4.8077*4.8115*4.8059
12/15/2004 15:25:00*4.8079*4.8097*4.8097*4.8072
12/15/2004 15:30:00*4.8095*4.8117*4.8143*4.8095
12/15/2004 15:35:00*4.8115*4.8119*4.8143*4.8115
12/15/2004 15:40:00*4.8119*4.8135*4.8138*4.8099
12/15/2004 15:45:00*4.8132*4.8132*4.8135*4.8114
12/15/2004 15:50:00*4.8128*4.8133*4.8142*4.8116
12/15/2004 15:55:00*4.8132*4.8111*4.8143*4.8102
12/15/2004 16:00:00*4.8107*4.8092*4.8128*4.8089
12/15/2004 16:05:00*4.811*4.8102*4.8114*4.8078
12/15/2004 16:10:00*4.81*4.8113*4.813*4.81
12/15/2004 16:15:00*4.8113*4.812*4.8131*4.8071
12/15/2004 16:20:00*4.8116*4.8115*4.8132*4.8103
12/15/2004 16:25:00*4.8115*4.8061*4.812*4.805
12/15/2004 16:30:00*4.8059*4.8038*4.8077*4.8033
12/15/2004 16:35:00*4.8038*4.8036*4.8038*4.8021
12/15/2004 16:40:00*4.8042*4.8053*4.8059*4.8032
12/15/2004 16:45:00*4.8052*4.8044*4.8054*4.8031
12/15/2004 16:50:00*4.8064*4.8066*4.8071*4.8044
12/15/2004 16:55:00*4.8068*4.8051*4.8075*4.8043
12/15/2004 17:00:00*4.8062*4.8067*4.8067*4.8035
