12/13/2004 17:05:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 17:10:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 17:15:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 17:20:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 17:25:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 17:30:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 17:35:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 17:40:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 17:45:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 17:50:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 17:55:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 18:00:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 18:05:00*4.7718*4.7711*4.7813*4.7711
12/13/2004 18:10:00*4.7711*4.7711*4.77185*4.7711
12/13/2004 18:15:00*4.7721*4.7705*4.7721*4.76755
12/13/2004 18:20:00*4.7694*4.7694*4.7705*4.7694
12/13/2004 18:25:00*4.7747*4.7758*4.7758*4.7694
12/13/2004 18:30:00*4.77545*4.76605*4.7758*4.76605
12/13/2004 18:35:00*4.7731*4.76875*4.7738*4.76605
12/13/2004 18:40:00*4.7741*4.77585*4.77585*4.76875
12/13/2004 18:45:00*4.76745*4.76885*4.77585*4.76745
12/13/2004 18:50:00*4.7692*4.7682*4.76955*4.7682
12/13/2004 18:55:00*4.7692*4.76925*4.76925*4.7682
12/13/2004 19:00:00*4.7694*4.7668*4.7694*4.7668
12/13/2004 19:05:00*4.7703*4.7703*4.7703*4.7668
12/13/2004 19:10:00*4.7703*4.76575*4.7703*4.76575
12/13/2004 19:15:00*4.7722*4.7722*4.7722*4.76575
12/13/2004 19:20:00*4.7722*4.7722*4.7722*4.7722
12/13/2004 19:25:00*4.76235*4.76235*4.7722*4.76235
12/13/2004 19:30:00*4.76305*4.7627*4.76305*4.76235
12/13/2004 19:35:00*4.76305*4.76305*4.76305*4.7627
12/13/2004 19:40:00*4.7634*4.76445*4.76445*4.76305
12/13/2004 19:45:00*4.76815*4.7668*4.76815*4.76445
12/13/2004 19:50:00*4.7664*4.7658*4.7668*4.7652
12/13/2004 19:55:00*4.7655*4.76675*4.76675*4.7651
12/13/2004 20:00:00*4.76675*4.766*4.76675*4.766
12/13/2004 20:05:00*4.7652*4.76685*4.76685*4.7652
12/13/2004 20:10:00*4.7665*4.7658*4.76685*4.7658
12/13/2004 20:15:00*4.7661*4.76885*4.7695*4.7645
12/13/2004 20:20:00*4.76575*4.7685*4.76885*4.76575
12/13/2004 20:25:00*4.7694*4.7685*4.7694*4.7685
12/13/2004 20:30:00*4.76585*4.7664*4.7685*4.76455
12/13/2004 20:35:00*4.7691*4.7677*4.7691*4.7664
12/13/2004 20:40:00*4.7691*4.7688*4.7694*4.7677
12/13/2004 20:45:00*4.76945*4.7684*4.76945*4.7677
12/13/2004 20:50:00*4.7677*4.7665*4.7684*4.7661
12/13/2004 20:55:00*4.7661*4.7672*4.7672*4.7661
12/13/2004 21:00:00*4.7672*4.7677*4.7677*4.7665
12/13/2004 21:05:00*4.7672*4.7669*4.7677*4.7669
12/13/2004 21:10:00*4.766*4.7657*4.7669*4.7657
12/13/2004 21:15:00*4.7657*4.7664*4.7664*4.7657
12/13/2004 21:20:00*4.7678*4.7678*4.7678*4.7664
12/13/2004 21:25:00*4.7678*4.772*4.772*4.7678
12/13/2004 21:30:00*4.772*4.7698*4.772*4.7698
12/13/2004 21:35:00*4.7698*4.7698*4.7698*4.7698
12/13/2004 21:40:00*4.7698*4.7705*4.7705*4.7698
12/13/2004 21:45:00*4.7701*4.7708*4.7708*4.7701
12/13/2004 21:50:00*4.7708*4.7717*4.7721*4.7708
12/13/2004 21:55:00*4.7714*4.7728*4.7728*4.7714
12/13/2004 22:00:00*4.7731*4.7725*4.7731*4.77215
12/13/2004 22:05:00*4.7721*4.7714*4.7725*4.7714
12/13/2004 22:10:00*4.7714*4.7728*4.7728*4.771
12/13/2004 22:15:00*4.7728*4.77355*4.77355*4.77215
12/13/2004 22:20:00*4.77355*4.7739*4.7739*4.77355
12/13/2004 22:25:00*4.7714*4.7714*4.7739*4.7714
12/13/2004 22:30:00*4.7728*4.7741*4.7741*4.7714
12/13/2004 22:35:00*4.7745*4.76*4.7748*4.76
12/13/2004 22:40:00*4.7694*4.7755*4.7755*4.76
12/13/2004 22:45:00*4.7711*4.7752*4.7755*4.7711
12/13/2004 22:50:00*4.7752*4.76745*4.7755*4.76745
12/13/2004 22:55:00*4.7738*4.77645*4.7792*4.76745
12/13/2004 23:00:00*4.77645*4.7797*4.7811*4.77645
12/13/2004 23:05:00*4.7787*4.77805*4.7797*4.7774
12/13/2004 23:10:00*4.77805*4.77705*4.77805*4.77705
12/13/2004 23:15:00*4.77665*4.778*4.78005*4.77665
12/13/2004 23:20:00*4.778*4.7755*4.778*4.7755
12/13/2004 23:25:00*4.7755*4.7768*4.7775*4.7755
12/13/2004 23:30:00*4.7772*4.7756*4.7776*4.7756
12/13/2004 23:35:00*4.7763*4.7763*4.7763*4.7756
12/13/2004 23:40:00*4.7766*4.7759*4.7769*4.7759
12/13/2004 23:45:00*4.7762*4.7763*4.7763*4.7759
12/13/2004 23:50:00*4.7763*4.7759*4.7763*4.7746
12/13/2004 23:55:00*4.7763*4.7784*4.7784*4.7759
12/14/2004 00:00:00*4.7784*4.777*4.7784*4.7766
12/14/2004 00:05:00*4.7766*4.7766*4.777*4.7766
12/14/2004 00:10:00*4.7766*4.7777*4.7777*4.7766
12/14/2004 00:15:00*4.7781*4.7774*4.7784*4.7764
12/14/2004 00:20:00*4.7774*4.7757*4.7774*4.7754
12/14/2004 00:25:00*4.7771*4.7781*4.7781*4.7757
12/14/2004 00:30:00*4.7778*4.7771*4.7784*4.7764
12/14/2004 00:35:00*4.7764*4.7775*4.7775*4.7764
12/14/2004 00:40:00*4.7767*4.776*4.7775*4.7757
12/14/2004 00:45:00*4.7757*4.7753*4.776*4.7753
12/14/2004 00:50:00*4.7767*4.7746*4.7767*4.7746
12/14/2004 00:55:00*4.7743*4.7739*4.7746*4.7739
12/14/2004 01:00:00*4.7753*4.7767*4.7767*4.7739
12/14/2004 01:05:00*4.7774*4.7794*4.7794*4.7767
12/14/2004 01:10:00*4.7794*4.7777*4.7794*4.7777
12/14/2004 01:15:00*4.7777*4.7767*4.7777*4.7767
12/14/2004 01:20:00*4.776*4.7756*4.7767*4.7753
12/14/2004 01:25:00*4.7756*4.7763*4.7763*4.7756
12/14/2004 01:30:00*4.7763*4.7749*4.7763*4.7749
12/14/2004 01:35:00*4.7749*4.7759*4.7763*4.7749
12/14/2004 01:40:00*4.7759*4.777*4.777*4.7759
12/14/2004 01:45:00*4.7763*4.7756*4.777*4.7756
12/14/2004 01:50:00*4.7769*4.7766*4.7769*4.7756
12/14/2004 01:55:00*4.7766*4.7747*4.7766*4.7747
12/14/2004 02:00:00*4.7747*4.773*4.7747*4.773
12/14/2004 02:05:00*4.773*4.773*4.773*4.773
12/14/2004 02:10:00*4.773*4.773*4.773*4.773
12/14/2004 02:15:00*4.773*4.773*4.773*4.773
12/14/2004 02:20:00*4.773*4.773*4.773*4.773
12/14/2004 02:25:00*4.773*4.773*4.773*4.773
12/14/2004 02:30:00*4.773*4.773*4.773*4.773
12/14/2004 02:40:00*4.773*4.773*4.773*4.773
12/14/2004 02:45:00*4.773*4.773*4.773*4.773
12/14/2004 02:50:00*4.773*4.773*4.773*4.773
12/14/2004 02:55:00*4.773*4.773*4.773*4.773
12/14/2004 03:00:00*4.773*4.773*4.773*4.773
12/14/2004 03:05:00*4.773*4.773*4.773*4.773
12/14/2004 03:10:00*4.773*4.773*4.773*4.773
12/14/2004 03:15:00*4.773*4.773*4.773*4.773
12/14/2004 03:20:00*4.773*4.773*4.773*4.773
12/14/2004 03:25:00*4.773*4.773*4.773*4.773
12/14/2004 03:30:00*4.773*4.773*4.773*4.773
12/14/2004 03:35:00*4.773*4.773*4.773*4.773
12/14/2004 03:40:00*4.773*4.773*4.773*4.773
12/14/2004 03:45:00*4.773*4.773*4.773*4.773
12/14/2004 03:50:00*4.773*4.773*4.773*4.773
12/14/2004 03:55:00*4.773*4.773*4.773*4.773
12/14/2004 04:00:00*4.773*4.773*4.773*4.773
12/14/2004 04:05:00*4.773*4.773*4.773*4.773
12/14/2004 04:10:00*4.773*4.773*4.773*4.773
12/14/2004 04:15:00*4.773*4.773*4.773*4.773
12/14/2004 04:20:00*4.773*4.773*4.773*4.773
12/14/2004 04:25:00*4.773*4.773*4.773*4.773
12/14/2004 04:30:00*4.773*4.773*4.773*4.773
12/14/2004 04:35:00*4.773*4.773*4.773*4.773
12/14/2004 04:40:00*4.773*4.773*4.773*4.773
12/14/2004 04:45:00*4.773*4.773*4.773*4.773
12/14/2004 04:50:00*4.773*4.773*4.773*4.773
12/14/2004 04:55:00*4.773*4.773*4.773*4.773
12/14/2004 05:00:00*4.773*4.773*4.773*4.773
12/14/2004 05:05:00*4.773*4.773*4.773*4.773
12/14/2004 05:10:00*4.773*4.773*4.773*4.773
12/14/2004 05:15:00*4.773*4.773*4.773*4.773
12/14/2004 05:20:00*4.773*4.773*4.773*4.773
12/14/2004 05:25:00*4.773*4.773*4.773*4.773
12/14/2004 05:30:00*4.773*4.773*4.773*4.773
12/14/2004 05:35:00*4.773*4.773*4.773*4.773
12/14/2004 05:40:00*4.773*4.773*4.773*4.773
12/14/2004 05:45:00*4.773*4.773*4.773*4.773
12/14/2004 05:50:00*4.773*4.773*4.773*4.773
12/14/2004 05:55:00*4.773*4.773*4.773*4.773
12/14/2004 06:00:00*4.773*4.773*4.773*4.773
12/14/2004 06:05:00*4.773*4.773*4.773*4.773
12/14/2004 06:10:00*4.773*4.773*4.773*4.773
12/14/2004 06:15:00*4.773*4.773*4.773*4.773
12/14/2004 06:20:00*4.773*4.773*4.773*4.773
12/14/2004 06:25:00*4.773*4.773*4.773*4.773
12/14/2004 06:30:00*4.773*4.773*4.773*4.773
12/14/2004 06:35:00*4.773*4.773*4.773*4.773
12/14/2004 06:40:00*4.773*4.773*4.773*4.773
12/14/2004 06:45:00*4.773*4.773*4.773*4.773
12/14/2004 06:50:00*4.773*4.773*4.773*4.773
12/14/2004 06:55:00*4.773*4.773*4.773*4.773
12/14/2004 07:00:00*4.773*4.773*4.773*4.773
12/14/2004 07:05:00*4.773*4.773*4.773*4.773
12/14/2004 07:10:00*4.773*4.773*4.773*4.773
12/14/2004 07:15:00*4.773*4.773*4.773*4.773
12/14/2004 07:20:00*4.773*4.773*4.773*4.773
12/14/2004 07:25:00*4.773*4.773*4.773*4.773
12/14/2004 07:30:00*4.773*4.773*4.773*4.773
12/14/2004 07:35:00*4.773*4.773*4.773*4.773
12/14/2004 07:40:00*4.773*4.773*4.773*4.773
12/14/2004 07:45:00*4.773*4.773*4.773*4.773
12/14/2004 07:50:00*4.773*4.773*4.773*4.773
12/14/2004 07:55:00*4.773*4.773*4.773*4.773
12/14/2004 08:00:00*4.773*4.773*4.773*4.773
12/14/2004 08:05:00*4.773*4.773*4.773*4.773
12/14/2004 08:10:00*4.773*4.773*4.773*4.773
12/14/2004 08:15:00*4.773*4.773*4.773*4.773
12/14/2004 08:20:00*4.773*4.773*4.773*4.773
12/14/2004 08:25:00*4.773*4.773*4.773*4.773
12/14/2004 08:30:00*4.773*4.773*4.773*4.773
12/14/2004 08:35:00*4.773*4.773*4.773*4.773
12/14/2004 08:40:00*4.773*4.773*4.773*4.773
12/14/2004 08:45:00*4.773*4.773*4.773*4.773
12/14/2004 08:50:00*4.773*4.773*4.773*4.773
12/14/2004 08:55:00*4.773*4.773*4.773*4.773
12/14/2004 09:00:00*4.773*4.773*4.773*4.773
12/14/2004 09:05:00*4.773*4.773*4.773*4.773
12/14/2004 09:10:00*4.773*4.773*4.773*4.773
12/14/2004 09:15:00*4.773*4.773*4.773*4.773
12/14/2004 09:20:00*4.773*4.773*4.773*4.773
12/14/2004 09:25:00*4.773*4.773*4.773*4.773
12/14/2004 09:30:00*4.773*4.773*4.773*4.773
12/14/2004 09:35:00*4.773*4.773*4.773*4.773
12/14/2004 09:40:00*4.773*4.773*4.773*4.773
12/14/2004 09:45:00*4.773*4.773*4.773*4.773
12/14/2004 09:50:00*4.773*4.773*4.773*4.773
12/14/2004 09:55:00*4.773*4.773*4.773*4.773
12/14/2004 10:00:00*4.773*4.773*4.773*4.773
12/14/2004 10:05:00*4.773*4.773*4.773*4.773
12/14/2004 10:10:00*4.773*4.773*4.773*4.773
12/14/2004 10:15:00*4.773*4.773*4.773*4.773
12/14/2004 10:20:00*4.773*4.773*4.773*4.773
12/14/2004 10:25:00*4.773*4.773*4.773*4.773
12/14/2004 10:30:00*4.773*4.773*4.773*4.773
12/14/2004 10:35:00*4.773*4.773*4.773*4.773
12/14/2004 10:40:00*4.773*4.773*4.773*4.773
12/14/2004 10:45:00*4.773*4.773*4.773*4.773
12/14/2004 10:50:00*4.773*4.773*4.773*4.773
12/14/2004 10:55:00*4.773*4.773*4.773*4.773
12/14/2004 11:00:00*4.773*4.773*4.773*4.773
12/14/2004 11:05:00*4.773*4.773*4.773*4.773
12/14/2004 11:10:00*4.773*4.773*4.773*4.773
12/14/2004 11:15:00*4.773*4.773*4.773*4.773
12/14/2004 11:20:00*4.773*4.773*4.773*4.773
12/14/2004 11:25:00*4.773*4.773*4.773*4.773
12/14/2004 11:30:00*4.773*4.773*4.773*4.773
12/14/2004 11:35:00*4.773*4.773*4.773*4.773
12/14/2004 11:40:00*4.773*4.773*4.773*4.773
12/14/2004 11:45:00*4.773*4.773*4.773*4.773
12/14/2004 11:50:00*4.773*4.773*4.773*4.773
12/14/2004 11:55:00*4.773*4.773*4.773*4.773
12/14/2004 12:00:00*4.773*4.773*4.773*4.773
12/14/2004 12:05:00*4.773*4.773*4.773*4.773
12/14/2004 12:10:00*4.773*4.773*4.773*4.773
12/14/2004 12:15:00*4.773*4.773*4.773*4.773
12/14/2004 12:20:00*4.773*4.773*4.773*4.773
12/14/2004 12:25:00*4.773*4.773*4.773*4.773
12/14/2004 12:30:00*4.773*4.773*4.773*4.773
12/14/2004 12:35:00*4.773*4.773*4.773*4.773
12/14/2004 12:40:00*4.773*4.773*4.773*4.773
12/14/2004 12:45:00*4.773*4.773*4.773*4.773
12/14/2004 12:50:00*4.773*4.773*4.773*4.773
12/14/2004 12:55:00*4.773*4.773*4.773*4.773
12/14/2004 13:00:00*4.773*4.773*4.773*4.773
12/14/2004 13:05:00*4.773*4.773*4.773*4.773
12/14/2004 13:10:00*4.773*4.773*4.773*4.773
12/14/2004 13:15:00*4.773*4.773*4.773*4.773
12/14/2004 13:20:00*4.773*4.773*4.773*4.773
12/14/2004 13:25:00*4.773*4.773*4.773*4.773
12/14/2004 13:30:00*4.773*4.773*4.773*4.773
12/14/2004 13:35:00*4.773*4.773*4.773*4.773
12/14/2004 13:40:00*4.773*4.773*4.773*4.773
12/14/2004 13:45:00*4.773*4.773*4.773*4.773
12/14/2004 13:50:00*4.773*4.773*4.773*4.773
12/14/2004 13:55:00*4.773*4.773*4.773*4.773
12/14/2004 14:00:00*4.773*4.773*4.773*4.773
12/14/2004 14:05:00*4.773*4.773*4.773*4.773
12/14/2004 14:10:00*4.773*4.773*4.773*4.773
12/14/2004 14:15:00*4.773*4.773*4.773*4.773
12/14/2004 14:20:00*4.773*4.773*4.773*4.773
12/14/2004 14:25:00*4.773*4.773*4.773*4.773
12/14/2004 14:30:00*4.773*4.773*4.773*4.773
12/14/2004 14:35:00*4.773*4.773*4.773*4.773
12/14/2004 14:40:00*4.773*4.773*4.773*4.773
12/14/2004 14:45:00*4.773*4.773*4.773*4.773
12/14/2004 14:50:00*4.773*4.773*4.773*4.773
12/14/2004 14:55:00*4.773*4.773*4.773*4.773
12/14/2004 15:00:00*4.773*4.773*4.773*4.773
12/14/2004 15:05:00*4.773*4.773*4.773*4.773
12/14/2004 15:10:00*4.773*4.773*4.773*4.773
12/14/2004 15:15:00*4.773*4.773*4.773*4.773
12/14/2004 15:20:00*4.773*4.773*4.773*4.773
12/14/2004 15:25:00*4.773*4.773*4.773*4.773
12/14/2004 15:30:00*4.773*4.773*4.773*4.773
12/14/2004 15:35:00*4.773*4.773*4.773*4.773
12/14/2004 15:40:00*4.773*4.773*4.773*4.773
12/14/2004 15:45:00*4.773*4.773*4.773*4.773
12/14/2004 15:50:00*4.773*4.773*4.773*4.773
12/14/2004 15:55:00*4.773*4.773*4.773*4.773
12/14/2004 16:00:00*4.773*4.773*4.773*4.773
12/14/2004 16:05:00*4.773*4.773*4.773*4.773
12/14/2004 16:10:00*4.773*4.773*4.773*4.773
12/14/2004 16:15:00*4.773*4.773*4.773*4.773
12/14/2004 16:20:00*4.773*4.773*4.773*4.773
12/14/2004 16:25:00*4.773*4.773*4.773*4.773
12/14/2004 16:30:00*4.773*4.773*4.773*4.773
12/14/2004 16:35:00*4.773*4.773*4.773*4.773
12/14/2004 16:40:00*4.773*4.773*4.773*4.773
12/14/2004 16:45:00*4.773*4.773*4.773*4.773
12/14/2004 16:50:00*4.773*4.773*4.773*4.773
12/14/2004 16:55:00*4.773*4.773*4.773*4.773
12/14/2004 17:00:00*4.773*4.773*4.773*4.773
