12/12/2004 17:05:00*4.7819*4.7819*4.7819*4.7819
12/12/2004 17:10:00*4.7819*4.7819*4.7819*4.7819
12/12/2004 17:15:00*4.7819*4.7819*4.7819*4.7819
12/12/2004 17:20:00*4.7819*4.7819*4.7819*4.7819
12/12/2004 17:25:00*4.7819*4.7819*4.7819*4.7819
12/12/2004 17:30:00*4.7819*4.7819*4.7819*4.7819
12/12/2004 17:35:00*4.7819*4.7819*4.7819*4.7819
12/12/2004 17:40:00*4.7819*4.7819*4.7819*4.7819
12/12/2004 17:45:00*4.7819*4.7819*4.7819*4.7819
12/12/2004 17:50:00*4.7819*4.7819*4.7819*4.7819
12/12/2004 17:55:00*4.7819*4.7819*4.7819*4.7819
12/12/2004 18:00:00*4.7819*4.7819*4.7819*4.7819
12/12/2004 18:05:00*4.77665*4.7704*4.7819*4.7704
12/12/2004 18:10:00*4.76445*4.76445*4.7704*4.76445
12/12/2004 18:15:00*4.76445*4.7728*4.7728*4.76445
12/12/2004 18:20:00*4.7728*4.7662*4.7728*4.7662
12/12/2004 18:25:00*4.7662*4.7662*4.7662*4.7662
12/12/2004 18:30:00*4.76545*4.7678*4.7678*4.76545
12/12/2004 18:35:00*4.771*4.771*4.771*4.7678
12/12/2004 18:40:00*4.7693*4.7693*4.771*4.7693
12/12/2004 18:45:00*4.77*4.77*4.77*4.7693
12/12/2004 18:50:00*4.77*4.7649*4.77*4.7649
12/12/2004 18:55:00*4.7649*4.7633*4.7649*4.7633
12/12/2004 19:00:00*4.7647*4.7647*4.7647*4.7633
12/12/2004 19:05:00*4.76795*4.76795*4.76795*4.7647
12/12/2004 19:10:00*4.7612*4.7612*4.76795*4.7612
12/12/2004 19:15:00*4.7612*4.7698*4.7698*4.7612
12/12/2004 19:20:00*4.7698*4.7698*4.7698*4.7698
12/12/2004 19:25:00*4.7679*4.7679*4.7698*4.7679
12/12/2004 19:30:00*4.7679*4.749*4.7679*4.749
12/12/2004 19:35:00*4.76425*4.7685*4.7685*4.749
12/12/2004 19:40:00*4.7677*4.7655*4.7685*4.7655
12/12/2004 19:45:00*4.7666*4.7666*4.7666*4.7655
12/12/2004 19:50:00*4.7666*4.7663*4.7666*4.7663
12/12/2004 19:55:00*4.7663*4.7645*4.7663*4.7645
12/12/2004 20:00:00*4.7645*4.7612*4.7645*4.7612
12/12/2004 20:05:00*4.7612*4.7612*4.7612*4.7612
12/12/2004 20:10:00*4.763*4.763*4.763*4.7612
12/12/2004 20:15:00*4.763*4.7646*4.7646*4.763
12/12/2004 20:20:00*4.7646*4.7662*4.7662*4.7646
12/12/2004 20:25:00*4.7662*4.7662*4.7662*4.7662
12/12/2004 20:30:00*4.7663*4.7663*4.7663*4.7662
12/12/2004 20:35:00*4.7636*4.7636*4.7663*4.7636
12/12/2004 20:40:00*4.7636*4.7657*4.7657*4.7636
12/12/2004 20:45:00*4.7657*4.7657*4.7657*4.7657
12/12/2004 20:50:00*4.76805*4.76805*4.76805*4.7657
12/12/2004 20:55:00*4.76805*4.7654*4.76805*4.7654
12/12/2004 21:00:00*4.7654*4.7654*4.7654*4.7654
12/12/2004 21:05:00*4.7681*4.7681*4.7681*4.7654
12/12/2004 21:10:00*4.7667*4.7674*4.7681*4.7667
12/12/2004 21:15:00*4.7674*4.7674*4.7674*4.7674
12/12/2004 21:20:00*4.7678*4.7685*4.7688*4.7674
12/12/2004 21:25:00*4.7692*4.7695*4.7695*4.7685
12/12/2004 21:30:00*4.773*4.7706*4.773*4.7695
12/12/2004 21:35:00*4.7716*4.7712*4.7716*4.7706
12/12/2004 21:40:00*4.77115*4.7735*4.7735*4.77115
12/12/2004 21:45:00*4.7732*4.7722*4.7746*4.7722
12/12/2004 21:50:00*4.7732*4.7755*4.7755*4.7722
12/12/2004 21:55:00*4.7759*4.7755*4.7759*4.7749
12/12/2004 22:00:00*4.7759*4.7752*4.7765*4.7752
12/12/2004 22:05:00*4.7734*4.76805*4.7752*4.76805
12/12/2004 22:10:00*4.7736*4.7736*4.7736*4.76805
12/12/2004 22:15:00*4.7749*4.7749*4.7749*4.7736
12/12/2004 22:20:00*4.7749*4.7752*4.7752*4.7749
12/12/2004 22:25:00*4.7752*4.7752*4.7752*4.7752
12/12/2004 22:30:00*4.7742*4.7742*4.7752*4.7742
12/12/2004 22:35:00*4.7739*4.7736*4.7742*4.7736
12/12/2004 22:40:00*4.7723*4.7723*4.7736*4.7723
12/12/2004 22:45:00*4.7723*4.7743*4.7743*4.7723
12/12/2004 22:50:00*4.7743*4.7743*4.7743*4.7743
12/12/2004 22:55:00*4.7725*4.7725*4.7743*4.7725
12/12/2004 23:00:00*4.7725*4.7713*4.7725*4.7713
12/12/2004 23:05:00*4.7713*4.7714*4.7714*4.7713
12/12/2004 23:10:00*4.7714*4.7714*4.7714*4.7714
12/12/2004 23:15:00*4.7711*4.7708*4.7714*4.7708
12/12/2004 23:20:00*4.7701*4.7732*4.7732*4.7701
12/12/2004 23:25:00*4.7724*4.7724*4.7732*4.7724
12/12/2004 23:30:00*4.7718*4.7724*4.7731*4.7717
12/12/2004 23:35:00*4.7751*4.773*4.7751*4.7724
12/12/2004 23:40:00*4.7739*4.7738*4.7745*4.773
12/12/2004 23:45:00*4.7741*4.7738*4.7741*4.7738
12/12/2004 23:50:00*4.7742*4.7738*4.7742*4.7738
12/12/2004 23:55:00*4.7731*4.7732*4.7738*4.7731
12/13/2004 00:00:00*4.7735*4.7745*4.7745*4.7725
12/13/2004 00:05:00*4.7749*4.7725*4.7749*4.7722
12/13/2004 00:10:00*4.7725*4.7718*4.7739*4.7718
12/13/2004 00:15:00*4.77175*4.7745*4.7745*4.77175
12/13/2004 00:20:00*4.7745*4.7738*4.7745*4.7738
12/13/2004 00:25:00*4.7711*4.7725*4.7738*4.7711
12/13/2004 00:30:00*4.7721*4.7697*4.7725*4.76305
12/13/2004 00:35:00*4.7707*4.7711*4.7714*4.7697
12/13/2004 00:40:00*4.7736*4.7726*4.7736*4.7711
12/13/2004 00:45:00*4.773*4.773*4.773*4.7726
12/13/2004 00:50:00*4.7723*4.774*4.774*4.7723
12/13/2004 00:55:00*4.7754*4.776*4.776*4.774
12/13/2004 01:00:00*4.7763*4.776*4.7763*4.776
12/13/2004 01:05:00*4.77695*4.7791*4.7791*4.776
12/13/2004 01:10:00*4.7791*4.7757*4.7791*4.7757
12/13/2004 01:15:00*4.7766*4.77295*4.7766*4.77295
12/13/2004 01:20:00*4.7766*4.77505*4.7766*4.77295
12/13/2004 01:25:00*4.7747*4.7771*4.7771*4.7747
12/13/2004 01:30:00*4.7774*4.7786*4.7786*4.7771
12/13/2004 01:35:00*4.77635*4.78145*4.7818*4.77635
12/13/2004 01:40:00*4.7801*4.774*4.782*4.774
12/13/2004 01:45:00*4.77265*4.77795*4.77795*4.7707
12/13/2004 01:50:00*4.7776*4.7786*4.779*4.7775
12/13/2004 01:55:00*4.7793*4.781*4.781*4.7786
12/13/2004 02:00:00*4.7813*4.7813*4.7813*4.781
12/13/2004 02:05:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 02:10:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 02:15:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 02:20:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 02:25:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 02:30:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 02:35:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 02:40:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 02:45:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 02:50:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 02:55:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 03:00:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 03:05:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 03:10:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 03:15:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 03:20:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 03:25:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 03:30:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 03:35:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 03:40:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 03:45:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 03:50:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 03:55:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 04:00:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 04:05:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 04:10:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 04:15:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 04:20:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 04:25:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 04:30:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 04:35:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 04:40:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 04:45:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 04:50:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 04:55:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 05:00:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 05:05:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 05:10:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 05:15:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 05:20:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 05:25:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 05:30:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 05:35:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 05:40:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 05:45:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 05:50:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 05:55:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 06:00:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 06:05:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 06:10:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 06:15:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 06:20:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 06:25:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 06:30:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 06:35:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 06:40:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 06:45:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 06:50:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 06:55:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 07:00:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 07:05:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 07:10:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 07:15:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 07:20:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 07:25:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 07:30:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 07:35:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 07:40:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 07:45:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 07:50:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 07:55:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 08:00:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 08:05:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 08:10:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 08:15:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 08:20:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 08:25:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 08:30:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 08:35:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 08:40:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 08:45:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 08:50:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 08:55:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 09:00:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 09:05:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 09:10:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 09:15:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 09:20:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 09:25:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 09:30:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 09:35:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 09:40:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 09:45:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 09:50:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 09:55:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 10:00:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 10:05:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 10:10:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 10:15:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 10:20:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 10:25:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 10:30:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 10:35:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 10:40:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 10:45:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 10:50:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 10:55:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 11:00:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 11:05:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 11:10:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 11:15:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 11:20:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 11:25:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 11:30:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 11:35:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 11:40:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 11:45:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 11:50:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 11:55:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 12:00:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 12:05:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 12:10:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 12:15:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 12:20:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 12:25:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 12:30:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 12:35:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 12:40:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 12:45:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 12:50:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 12:55:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 13:00:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 13:05:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 13:10:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 13:15:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 13:20:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 13:25:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 13:30:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 13:35:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 13:40:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 13:45:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 13:50:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 13:55:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 14:00:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 14:05:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 14:10:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 14:15:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 14:20:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 14:25:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 14:30:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 14:35:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 14:40:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 14:45:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 14:50:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 14:55:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 15:00:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 15:05:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 15:10:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 15:15:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 15:20:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 15:25:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 15:30:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 15:35:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 15:40:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 15:45:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 15:50:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 15:55:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 16:00:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 16:05:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 16:10:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 16:15:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 16:20:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 16:25:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 16:30:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 16:35:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 16:40:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 16:45:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 16:50:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 16:55:00*4.7813*4.7813*4.7813*4.7813
12/13/2004 17:00:00*4.7813*4.7813*4.7813*4.7813
