12/09/2004 17:05:00*4.787*4.7891*4.7904*4.786
12/09/2004 17:10:00*4.7894*4.789*4.7905*4.7877
12/09/2004 17:15:00*4.7888*4.7871*4.7891*4.7847
12/09/2004 17:20:00*4.7864*4.7872*4.7884*4.7858
12/09/2004 17:25:00*4.7875*4.7873*4.7882*4.7869
12/09/2004 17:30:00*4.7875*4.7877*4.7882*4.7871
12/09/2004 17:35:00*4.7875*4.7887*4.7887*4.7871
12/09/2004 17:40:00*4.7887*4.7897*4.7905*4.7887
12/09/2004 17:45:00*4.7894*4.7895*4.7925*4.7879
12/09/2004 17:50:00*4.7895*4.7905*4.792*4.7885
12/09/2004 17:55:00*4.7905*4.791*4.791*4.7889
12/09/2004 18:00:00*4.791*4.7932*4.7942*4.7906
12/09/2004 18:05:00*4.7932*4.7911*4.7934*4.7911
12/09/2004 18:10:00*4.7913*4.7903*4.7922*4.7851
12/09/2004 18:15:00*4.7905*4.7878*4.7911*4.78335
12/09/2004 18:20:00*4.788*4.7885*4.7907*4.7878
12/09/2004 18:25:00*4.7885*4.7912*4.7915*4.7885
12/09/2004 18:30:00*4.7914*4.7885*4.7915*4.7875
12/09/2004 18:35:00*4.7879*4.7866*4.7885*4.7855
12/09/2004 18:40:00*4.7864*4.7857*4.7871*4.7855
12/09/2004 18:45:00*4.7847*4.786*4.786*4.7836
12/09/2004 18:50:00*4.786*4.7864*4.7874*4.7854
12/09/2004 18:55:00*4.7864*4.7866*4.7873*4.7854
12/09/2004 19:00:00*4.7864*4.7872*4.7879*4.77985
12/09/2004 19:05:00*4.7896*4.7896*4.7922*4.78425
12/09/2004 19:10:00*4.7895*4.7926*4.7943*4.78425
12/09/2004 19:15:00*4.7928*4.7889*4.7928*4.7885
12/09/2004 19:20:00*4.7891*4.7866*4.7911*4.7861
12/09/2004 19:25:00*4.7862*4.7819*4.7869*4.7819
12/09/2004 19:30:00*4.7823*4.7808*4.7826*4.7775
12/09/2004 19:35:00*4.7809*4.7777*4.7818*4.7766
12/09/2004 19:40:00*4.7784*4.7799*4.7809*4.7777
12/09/2004 19:45:00*4.7802*4.7807*4.7823*4.7791
12/09/2004 19:50:00*4.7811*4.7814*4.7834*4.78
12/09/2004 19:55:00*4.7812*4.7795*4.7823*4.7785
12/09/2004 20:00:00*4.7791*4.7795*4.7826*4.7784
12/09/2004 20:05:00*4.7794*4.7827*4.783*4.7788
12/09/2004 20:10:00*4.783*4.7811*4.783*4.781
12/09/2004 20:15:00*4.7809*4.7802*4.7826*4.7792
12/09/2004 20:20:00*4.7803*4.7827*4.784*4.7799
12/09/2004 20:25:00*4.7829*4.7817*4.784*4.7803
12/09/2004 20:30:00*4.782*4.7837*4.7842*4.7817
12/09/2004 20:35:00*4.7835*4.7851*4.7866*4.7826
12/09/2004 20:40:00*4.7848*4.7918*4.7924*4.7848
12/09/2004 20:45:00*4.7921*4.7897*4.7921*4.7852
12/09/2004 20:50:00*4.7895*4.7862*4.7897*4.7847
12/09/2004 20:55:00*4.7865*4.788*4.7884*4.7845
12/09/2004 21:00:00*4.7876*4.7871*4.7894*4.7865
12/09/2004 21:05:00*4.7878*4.7871*4.7893*4.7869
12/09/2004 21:10:00*4.7872*4.7887*4.7893*4.7871
12/09/2004 21:15:00*4.7889*4.7885*4.7896*4.7818
12/09/2004 21:20:00*4.7879*4.7879*4.7907*4.7867
12/09/2004 21:25:00*4.7877*4.7909*4.7939*4.7877
12/09/2004 21:30:00*4.7916*4.7918*4.7943*4.7909
12/09/2004 21:35:00*4.7919*4.7905*4.7945*4.7901
12/09/2004 21:40:00*4.7904*4.794*4.7942*4.7886
12/09/2004 21:45:00*4.7935*4.7936*4.7963*4.79185
12/09/2004 21:50:00*4.7952*4.7964*4.7974*4.7936
12/09/2004 21:55:00*4.7958*4.7943*4.7978*4.7943
12/09/2004 22:00:00*4.7936*4.7931*4.7948*4.7922
12/09/2004 22:05:00*4.7929*4.7936*4.7947*4.7925
12/09/2004 22:10:00*4.7938*4.7938*4.7944*4.7931
12/09/2004 22:15:00*4.7937*4.794*4.7958*4.7907
12/09/2004 22:20:00*4.7943*4.7953*4.7998*4.79085
12/09/2004 22:25:00*4.7951*4.7896*4.796*4.7896
12/09/2004 22:30:00*4.7898*4.789*4.7945*4.789
12/09/2004 22:35:00*4.7894*4.7897*4.7934*4.7864
12/09/2004 22:40:00*4.7893*4.7911*4.79235*4.7886
12/09/2004 22:45:00*4.7912*4.7937*4.7953*4.7888
12/09/2004 22:50:00*4.7943*4.7928*4.7953*4.7873
12/09/2004 22:55:00*4.7929*4.7924*4.7948*4.7912
12/09/2004 23:00:00*4.7918*4.7957*4.7982*4.7889
12/09/2004 23:05:00*4.7963*4.7933*4.7976*4.7933
12/09/2004 23:10:00*4.794*4.7945*4.7954*4.7932
12/09/2004 23:15:00*4.7949*4.7953*4.7971*4.7935
12/09/2004 23:20:00*4.7955*4.7949*4.7966*4.7943
12/09/2004 23:25:00*4.795*4.7954*4.7964*4.7949
12/09/2004 23:30:00*4.7956*4.7947*4.7956*4.7946
12/09/2004 23:35:00*4.7949*4.7928*4.7949*4.791
12/09/2004 23:40:00*4.793*4.7938*4.7945*4.7922
12/09/2004 23:45:00*4.7936*4.7929*4.7958*4.7925
12/09/2004 23:50:00*4.7929*4.7939*4.7944*4.7929
12/09/2004 23:55:00*4.7948*4.7973*4.7987*4.7939
12/10/2004 00:00:00*4.7969*4.7928*4.7996*4.7928
12/10/2004 00:05:00*4.7926*4.8075*4.8082*4.7926
12/10/2004 00:10:00*4.8076*4.8168*4.8193*4.8038
12/10/2004 00:15:00*4.8165*4.8071*4.8168*4.80445
12/10/2004 00:20:00*4.8073*4.8118*4.8129*4.8033
12/10/2004 00:25:00*4.8121*4.8137*4.8143*4.8062
12/10/2004 00:30:00*4.8139*4.8116*4.8153*4.8026
12/10/2004 00:35:00*4.8136*4.8145*4.8147*4.8101
12/10/2004 00:40:00*4.8143*4.8143*4.8152*4.8078
12/10/2004 00:45:00*4.8142*4.8139*4.8143*4.80435
12/10/2004 00:50:00*4.8135*4.8081*4.8145*4.8037
12/10/2004 00:55:00*4.8085*4.8082*4.8106*4.8077
12/10/2004 01:00:00*4.8089*4.8117*4.8121*4.80675
12/10/2004 01:05:00*4.8111*4.8086*4.8121*4.8079
12/10/2004 01:10:00*4.809*4.8093*4.8104*4.8066
12/10/2004 01:15:00*4.8096*4.8095*4.8096*4.8059
12/10/2004 01:20:00*4.8094*4.8091*4.8115*4.8059
12/10/2004 01:25:00*4.8095*4.8128*4.8142*4.8088
12/10/2004 01:30:00*4.813*4.8109*4.8162*4.8105
12/10/2004 01:35:00*4.8111*4.8111*4.8112*4.8086
12/10/2004 01:40:00*4.8109*4.8092*4.8111*4.8069
12/10/2004 01:45:00*4.8091*4.8125*4.8132*4.8091
12/10/2004 01:50:00*4.8126*4.8142*4.8149*4.8125
12/10/2004 01:55:00*4.8129*4.8169*4.8169*4.8125
12/10/2004 02:00:00*4.8167*4.815*4.8169*4.8101
12/10/2004 02:05:00*4.8151*4.8162*4.8175*4.814
12/10/2004 02:10:00*4.8164*4.8158*4.8182*4.8134
12/10/2004 02:15:00*4.8151*4.8138*4.8164*4.8122
12/10/2004 02:20:00*4.8133*4.8137*4.817*4.8096
12/10/2004 02:25:00*4.8139*4.8142*4.8147*4.8137
12/10/2004 02:30:00*4.814*4.8122*4.815*4.8104
12/10/2004 02:35:00*4.8119*4.809*4.8125*4.8084
12/10/2004 02:40:00*4.8077*4.8114*4.8132*4.8065
12/10/2004 02:45:00*4.8109*4.811*4.8151*4.8089
12/10/2004 02:50:00*4.8119*4.8124*4.814*4.811
12/10/2004 02:55:00*4.8127*4.8161*4.8194*4.8124
12/10/2004 03:00:00*4.8158*4.818*4.8202*4.8086
12/10/2004 03:05:00*4.8153*4.8159*4.818*4.8134
12/10/2004 03:10:00*4.8155*4.8131*4.8165*4.8122
12/10/2004 03:15:00*4.8128*4.8159*4.8177*4.8121
12/10/2004 03:20:00*4.8162*4.8157*4.8185*4.8141
12/10/2004 03:25:00*4.8146*4.8161*4.8173*4.8135
12/10/2004 03:30:00*4.8163*4.8158*4.8171*4.8156
12/10/2004 03:35:00*4.8156*4.8178*4.8185*4.8153
12/10/2004 03:40:00*4.8173*4.8195*4.8198*4.8156
12/10/2004 03:45:00*4.8192*4.8199*4.8201*4.8184
12/10/2004 03:50:00*4.8198*4.815*4.8203*4.8135
12/10/2004 03:55:00*4.8156*4.8143*4.8177*4.8121
12/10/2004 04:00:00*4.814*4.8167*4.8169*4.8131
12/10/2004 04:05:00*4.817*4.8114*4.8175*4.8088
12/10/2004 04:10:00*4.8117*4.8135*4.8174*4.8114
12/10/2004 04:15:00*4.8134*4.8151*4.8175*4.8125
12/10/2004 04:20:00*4.8154*4.8168*4.8169*4.8137
12/10/2004 04:25:00*4.817*4.8169*4.8179*4.8157
12/10/2004 04:30:00*4.8166*4.8182*4.82*4.8164
12/10/2004 04:35:00*4.8187*4.8162*4.8245*4.8161
12/10/2004 04:40:00*4.8161*4.814*4.8163*4.8094
12/10/2004 04:45:00*4.8143*4.8125*4.8165*4.8101
12/10/2004 04:50:00*4.8127*4.8094*4.8156*4.8029
12/10/2004 04:55:00*4.8096*4.81*4.8118*4.8086
12/10/2004 05:00:00*4.8113*4.8121*4.8143*4.81
12/10/2004 05:05:00*4.8117*4.8115*4.814*4.8095
12/10/2004 05:10:00*4.8112*4.8098*4.8147*4.8065
12/10/2004 05:15:00*4.8111*4.8136*4.8147*4.8086
12/10/2004 05:20:00*4.8133*4.8083*4.8139*4.8083
12/10/2004 05:25:00*4.8084*4.8098*4.8135*4.8083
12/10/2004 05:30:00*4.8101*4.8084*4.8113*4.8024
12/10/2004 05:35:00*4.8091*4.8022*4.8091*4.7995
12/10/2004 05:40:00*4.802*4.8019*4.8037*4.7991
12/10/2004 05:45:00*4.8015*4.7947*4.8074*4.7854
12/10/2004 05:50:00*4.795*4.7961*4.8003*4.7914
12/10/2004 05:55:00*4.7959*4.7919*4.7987*4.7911
12/10/2004 06:00:00*4.7928*4.7987*4.7991*4.7919
12/10/2004 06:05:00*4.7989*4.7971*4.7989*4.7936
12/10/2004 06:10:00*4.7969*4.7994*4.7994*4.794
12/10/2004 06:15:00*4.7996*4.7977*4.8013*4.7977
12/10/2004 06:20:00*4.7974*4.8018*4.8074*4.7974
12/10/2004 06:25:00*4.8015*4.804*4.8059*4.8001
12/10/2004 06:30:00*4.8041*4.8027*4.8057*4.8017
12/10/2004 06:35:00*4.803*4.8037*4.8068*4.8027
12/10/2004 06:40:00*4.8038*4.8051*4.8072*4.8034
12/10/2004 06:45:00*4.8054*4.8062*4.8087*4.8019
12/10/2004 06:50:00*4.8066*4.8072*4.8099*4.8015
12/10/2004 06:55:00*4.8086*4.8124*4.8145*4.8057
12/10/2004 07:00:00*4.8128*4.8124*4.8155*4.8075
12/10/2004 07:05:00*4.8087*4.8054*4.8124*4.8052
12/10/2004 07:10:00*4.8058*4.804*4.8061*4.8019
12/10/2004 07:15:00*4.8037*4.8025*4.8061*4.8018
12/10/2004 07:20:00*4.8023*4.7983*4.8036*4.7978
12/10/2004 07:25:00*4.7979*4.7973*4.8005*4.7971
12/10/2004 07:30:00*4.7969*4.7998*4.8001*4.7966
12/10/2004 07:35:00*4.7994*4.8001*4.8005*4.7992
12/10/2004 07:40:00*4.7999*4.7998*4.8009*4.7997
12/10/2004 07:45:00*4.7996*4.8023*4.8027*4.7981
12/10/2004 07:50:00*4.8027*4.8014*4.8041*4.7996
12/10/2004 07:55:00*4.8015*4.8003*4.8015*4.796
12/10/2004 08:00:00*4.7999*4.8012*4.8027*4.798
12/10/2004 08:05:00*4.801*4.8046*4.805*4.7998
12/10/2004 08:10:00*4.805*4.8047*4.8059*4.8027
12/10/2004 08:15:00*4.805*4.8066*4.8066*4.8031
12/10/2004 08:20:00*4.8065*4.802*4.8081*4.8017
12/10/2004 08:25:00*4.8025*4.8031*4.8066*4.7983
12/10/2004 08:30:00*4.8029*4.8003*4.8038*4.7969
12/10/2004 08:35:00*4.7996*4.8002*4.8045*4.7946
12/10/2004 08:40:00*4.8004*4.795*4.8024*4.7936
12/10/2004 08:45:00*4.7949*4.7881*4.7978*4.7854
12/10/2004 08:50:00*4.7877*4.7898*4.7898*4.7817
12/10/2004 08:55:00*4.7895*4.7897*4.7952*4.7888
12/10/2004 09:00:00*4.7902*4.7898*4.7932*4.7873
12/10/2004 09:05:00*4.7898*4.788*4.79*4.782
12/10/2004 09:10:00*4.7882*4.7861*4.7903*4.7845
12/10/2004 09:15:00*4.7863*4.7859*4.7875*4.7828
12/10/2004 09:20:00*4.7862*4.7815*4.7873*4.7769
12/10/2004 09:25:00*4.7808*4.7816*4.7859*4.7793
12/10/2004 09:30:00*4.7812*4.7835*4.7896*4.7811
12/10/2004 09:35:00*4.7854*4.7833*4.7866*4.7817
12/10/2004 09:40:00*4.7837*4.7809*4.7841*4.7776
12/10/2004 09:45:00*4.7811*4.7847*4.7857*4.7804
12/10/2004 09:50:00*4.7851*4.788*4.7907*4.7847
12/10/2004 09:55:00*4.7881*4.7935*4.7942*4.7876
12/10/2004 10:00:00*4.7931*4.793*4.7976*4.7893
12/10/2004 10:05:00*4.7916*4.781*4.7939*4.781
12/10/2004 10:10:00*4.7807*4.78*4.784*4.7756
12/10/2004 10:15:00*4.7797*4.7732*4.7855*4.7713
12/10/2004 10:20:00*4.7737*4.7783*4.782*4.7732
12/10/2004 10:25:00*4.7781*4.7819*4.7829*4.7771
12/10/2004 10:30:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 10:35:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 10:40:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 10:45:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 10:50:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 10:55:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 11:00:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 11:05:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 11:10:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 11:15:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 11:20:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 11:25:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 11:30:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 11:35:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 11:40:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 11:45:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 11:50:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 11:55:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 12:00:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 12:05:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 12:10:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 12:15:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 12:20:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 12:25:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 12:30:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 12:35:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 12:40:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 12:45:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 12:50:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 12:55:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 13:00:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 13:05:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 13:10:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 13:15:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 13:20:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 13:25:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 13:30:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 13:35:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 13:40:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 13:45:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 13:50:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 13:55:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 14:00:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 14:05:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 14:10:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 14:15:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 14:20:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 14:25:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 14:30:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 14:35:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 14:40:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 14:45:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 14:50:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 14:55:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 15:00:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 15:05:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 15:10:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 15:15:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 15:20:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 15:25:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 15:30:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 15:35:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 15:40:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 15:45:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 15:50:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 15:55:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 16:00:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 16:05:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 16:10:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 16:15:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 16:20:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 16:25:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 16:30:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 16:35:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 16:40:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 16:45:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 16:50:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 16:55:00*4.7819*4.7819*4.7819*4.7819
12/10/2004 17:00:00*4.7819*4.7819*4.7819*4.7819
