12/08/2004 17:05:00*4.8235*4.8287*4.8287*4.82
12/08/2004 17:10:00*4.8291*4.8205*4.8301*4.8202
12/08/2004 17:15:00*4.8212*4.819*4.8213*4.819
12/08/2004 17:20:00*4.8192*4.8221*4.8221*4.8153
12/08/2004 17:25:00*4.8219*4.8252*4.8261*4.8209
12/08/2004 17:30:00*4.8226*4.8249*4.8252*4.8205
12/08/2004 17:35:00*4.8242*4.8173*4.8258*4.8166
12/08/2004 17:40:00*4.8168*4.8194*4.8212*4.8168
12/08/2004 17:45:00*4.8207*4.8185*4.8212*4.8181
12/08/2004 17:50:00*4.8189*4.8175*4.8205*4.8156
12/08/2004 17:55:00*4.8178*4.8149*4.8203*4.8149
12/08/2004 18:00:00*4.8156*4.8075*4.8161*4.8058
12/08/2004 18:05:00*4.8061*4.8047*4.8075*4.8038
12/08/2004 18:10:00*4.8051*4.8069*4.8072*4.8037
12/08/2004 18:15:00*4.8071*4.8079*4.8079*4.80295
12/08/2004 18:20:00*4.8072*4.8057*4.8089*4.804
12/08/2004 18:25:00*4.8055*4.8063*4.807*4.8033
12/08/2004 18:30:00*4.807*4.8051*4.8088*4.8036
12/08/2004 18:35:00*4.8053*4.8041*4.8054*4.8018
12/08/2004 18:40:00*4.8027*4.8021*4.8041*4.7991
12/08/2004 18:45:00*4.8024*4.8024*4.8034*4.8007
12/08/2004 18:50:00*4.8022*4.7981*4.8024*4.7966
12/08/2004 18:55:00*4.7987*4.7963*4.8004*4.7963
12/08/2004 19:00:00*4.7963*4.7945*4.7995*4.7945
12/08/2004 19:05:00*4.7947*4.7975*4.7989*4.7943
12/08/2004 19:10:00*4.7974*4.8013*4.8041*4.7974
12/08/2004 19:15:00*4.8014*4.8048*4.8065*4.8009
12/08/2004 19:20:00*4.8041*4.8023*4.8071*4.802
12/08/2004 19:25:00*4.803*4.8036*4.805*4.801
12/08/2004 19:30:00*4.8034*4.8017*4.8039*4.7999
12/08/2004 19:35:00*4.8022*4.8077*4.8089*4.8009
12/08/2004 19:40:00*4.808*4.8128*4.8128*4.806
12/08/2004 19:45:00*4.8124*4.8087*4.8134*4.8087
12/08/2004 19:50:00*4.8086*4.8052*4.8093*4.8043
12/08/2004 19:55:00*4.8052*4.8092*4.811*4.80355
12/08/2004 20:00:00*4.8083*4.811*4.8114*4.8066
12/08/2004 20:05:00*4.8108*4.8094*4.8129*4.8081
12/08/2004 20:10:00*4.809*4.8128*4.8158*4.8086
12/08/2004 20:15:00*4.8129*4.8132*4.8159*4.8125
12/08/2004 20:20:00*4.8129*4.8114*4.8154*4.8104
12/08/2004 20:25:00*4.8123*4.814*4.8143*4.8045
12/08/2004 20:30:00*4.812*4.8054*4.814*4.8049
12/08/2004 20:35:00*4.8053*4.8039*4.8054*4.80075
12/08/2004 20:40:00*4.8044*4.8014*4.8057*4.8009
12/08/2004 20:45:00*4.8021*4.8019*4.8034*4.7995
12/08/2004 20:50:00*4.8018*4.8017*4.8022*4.8005
12/08/2004 20:55:00*4.8013*4.8005*4.8027*4.8
12/08/2004 21:00:00*4.8003*4.7971*4.8007*4.7953
12/08/2004 21:05:00*4.797*4.7973*4.7995*4.7896
12/08/2004 21:10:00*4.7974*4.7994*4.8009*4.7962
12/08/2004 21:15:00*4.7995*4.8039*4.8049*4.7986
12/08/2004 21:20:00*4.8041*4.8059*4.8059*4.8028
12/08/2004 21:25:00*4.8057*4.8064*4.8067*4.805
12/08/2004 21:30:00*4.8066*4.8037*4.8067*4.7977
12/08/2004 21:35:00*4.8039*4.8072*4.8072*4.8031
12/08/2004 21:40:00*4.8068*4.813*4.8135*4.8062
12/08/2004 21:45:00*4.8125*4.8087*4.813*4.8065
12/08/2004 21:50:00*4.8094*4.8098*4.8101*4.8087
12/08/2004 21:55:00*4.81*4.8093*4.813*4.80095
12/08/2004 22:00:00*4.808*4.8089*4.8095*4.801
12/08/2004 22:05:00*4.8086*4.8082*4.8096*4.8069
12/08/2004 22:10:00*4.8078*4.8073*4.8082*4.8061
12/08/2004 22:15:00*4.8071*4.8073*4.8095*4.8071
12/08/2004 22:20:00*4.8075*4.8084*4.8104*4.80575
12/08/2004 22:25:00*4.809*4.8082*4.811*4.8082
12/08/2004 22:30:00*4.8082*4.8078*4.8091*4.8067
12/08/2004 22:35:00*4.8084*4.8084*4.8098*4.8074
12/08/2004 22:40:00*4.8087*4.8122*4.8129*4.8081
12/08/2004 22:45:00*4.8124*4.8103*4.8134*4.80895
12/08/2004 22:50:00*4.8102*4.8122*4.8133*4.8093
12/08/2004 22:55:00*4.8106*4.8118*4.8131*4.8106
12/08/2004 23:00:00*4.8114*4.8112*4.8119*4.8093
12/08/2004 23:05:00*4.811*4.815*4.815*4.8103
12/08/2004 23:10:00*4.8164*4.8144*4.8171*4.8143
12/08/2004 23:15:00*4.8142*4.8146*4.8159*4.8139
12/08/2004 23:20:00*4.8153*4.8153*4.8159*4.8137
12/08/2004 23:25:00*4.8152*4.8144*4.8153*4.8139
12/08/2004 23:30:00*4.8142*4.8146*4.8155*4.8129
12/08/2004 23:35:00*4.8146*4.8156*4.8161*4.8136
12/08/2004 23:40:00*4.8135*4.814*4.8156*4.8129
12/08/2004 23:45:00*4.8142*4.8136*4.8146*4.8132
12/08/2004 23:50:00*4.8136*4.817*4.8173*4.8129
12/08/2004 23:55:00*4.8173*4.8137*4.8173*4.8132
12/09/2004 00:00:00*4.8136*4.8155*4.8164*4.811
12/09/2004 00:05:00*4.8175*4.8171*4.8183*4.8152
12/09/2004 00:10:00*4.8171*4.8163*4.8177*4.816
12/09/2004 00:15:00*4.8166*4.8207*4.8207*4.8156
12/09/2004 00:20:00*4.8206*4.8212*4.8246*4.8202
12/09/2004 00:25:00*4.8209*4.8215*4.8246*4.81785
12/09/2004 00:30:00*4.8209*4.8253*4.827*4.8209
12/09/2004 00:35:00*4.8248*4.8249*4.8262*4.816
12/09/2004 00:40:00*4.8252*4.824*4.8253*4.823
12/09/2004 00:45:00*4.8241*4.8222*4.8241*4.8222
12/09/2004 00:50:00*4.8223*4.8232*4.8251*4.8216
12/09/2004 00:55:00*4.8226*4.8233*4.8248*4.8226
12/09/2004 01:00:00*4.8229*4.8239*4.8243*4.8215
12/09/2004 01:05:00*4.8237*4.8241*4.8247*4.8206
12/09/2004 01:10:00*4.824*4.823*4.8243*4.8215
12/09/2004 01:15:00*4.8251*4.8256*4.8266*4.823
12/09/2004 01:20:00*4.8263*4.8265*4.8267*4.81705
12/09/2004 01:25:00*4.8214*4.8254*4.8275*4.81805
12/09/2004 01:30:00*4.8255*4.8214*4.827*4.8214
12/09/2004 01:35:00*4.8225*4.8227*4.82445*4.8206
12/09/2004 01:40:00*4.823*4.8208*4.8231*4.8201
12/09/2004 01:45:00*4.8215*4.8182*4.822*4.816
12/09/2004 01:50:00*4.8184*4.8168*4.8194*4.8141
12/09/2004 01:55:00*4.8164*4.818*4.8198*4.8143
12/09/2004 02:00:00*4.8181*4.817*4.8183*4.8159
12/09/2004 02:05:00*4.8174*4.8127*4.8174*4.8127
12/09/2004 02:10:00*4.8125*4.8147*4.8149*4.8108
12/09/2004 02:15:00*4.8149*4.8133*4.8152*4.8119
12/09/2004 02:20:00*4.8131*4.8156*4.8157*4.8101
12/09/2004 02:25:00*4.8158*4.8149*4.817*4.8138
12/09/2004 02:30:00*4.8147*4.8138*4.8149*4.8122
12/09/2004 02:35:00*4.814*4.8149*4.8159*4.8121
12/09/2004 02:40:00*4.814*4.8184*4.8193*4.8124
12/09/2004 02:45:00*4.8189*4.8156*4.8203*4.8143
12/09/2004 02:50:00*4.8155*4.8114*4.8156*4.8107
12/09/2004 02:55:00*4.8112*4.8114*4.812*4.8061
12/09/2004 03:00:00*4.8115*4.8101*4.8131*4.8077
12/09/2004 03:05:00*4.8093*4.8087*4.8115*4.8062
12/09/2004 03:10:00*4.8089*4.804*4.8097*4.8026
12/09/2004 03:15:00*4.8038*4.8044*4.8049*4.8018
12/09/2004 03:20:00*4.8047*4.8094*4.8114*4.8041
12/09/2004 03:25:00*4.8095*4.8068*4.8113*4.8059
12/09/2004 03:30:00*4.8066*4.8098*4.8115*4.8046
12/09/2004 03:35:00*4.8098*4.8073*4.8131*4.8064
12/09/2004 03:40:00*4.807*4.8107*4.812*4.8063
12/09/2004 03:45:00*4.8108*4.8108*4.8131*4.8087
12/09/2004 03:50:00*4.8105*4.8073*4.8122*4.806
12/09/2004 03:55:00*4.8075*4.8079*4.8115*4.8061
12/09/2004 04:00:00*4.808*4.805*4.808*4.8032
12/09/2004 04:05:00*4.8061*4.8085*4.8093*4.8036
12/09/2004 04:10:00*4.8089*4.8038*4.8098*4.8033
12/09/2004 04:15:00*4.8034*4.8011*4.8039*4.7968
12/09/2004 04:20:00*4.8008*4.7977*4.8011*4.7966
12/09/2004 04:25:00*4.7985*4.798*4.8003*4.7958
12/09/2004 04:30:00*4.7977*4.8024*4.8033*4.797
12/09/2004 04:35:00*4.8027*4.7935*4.8045*4.7904
12/09/2004 04:40:00*4.7928*4.7879*4.794*4.7852
12/09/2004 04:45:00*4.7874*4.7882*4.7908*4.7855
12/09/2004 04:50:00*4.7881*4.7808*4.7896*4.7788
12/09/2004 04:55:00*4.7815*4.7858*4.787*4.7782
12/09/2004 05:00:00*4.7854*4.7886*4.7898*4.783
12/09/2004 05:05:00*4.7866*4.7928*4.7928*4.7855
12/09/2004 05:10:00*4.7942*4.7921*4.7945*4.7903
12/09/2004 05:15:00*4.7917*4.7928*4.7955*4.7905
12/09/2004 05:20:00*4.7948*4.7938*4.7958*4.7917
12/09/2004 05:25:00*4.7937*4.7976*4.7998*4.7935
12/09/2004 05:30:00*4.7974*4.7952*4.7984*4.7905
12/09/2004 05:35:00*4.7949*4.7945*4.7975*4.7926
12/09/2004 05:40:00*4.7946*4.7935*4.7956*4.7899
12/09/2004 05:45:00*4.7934*4.79*4.7942*4.789
12/09/2004 05:50:00*4.7898*4.78*4.792*4.7791
12/09/2004 05:55:00*4.782*4.7838*4.7853*4.7775
12/09/2004 06:00:00*4.7837*4.7859*4.7869*4.7837
12/09/2004 06:05:00*4.7858*4.7829*4.7886*4.7829
12/09/2004 06:10:00*4.783*4.7857*4.7862*4.7829
12/09/2004 06:15:00*4.7853*4.7898*4.792*4.7844
12/09/2004 06:20:00*4.7894*4.7913*4.7938*4.7877
12/09/2004 06:25:00*4.7915*4.7947*4.7954*4.7897
12/09/2004 06:30:00*4.7944*4.7913*4.7947*4.7905
12/09/2004 06:35:00*4.7915*4.7961*4.8023*4.7913
12/09/2004 06:40:00*4.7957*4.7949*4.7976*4.7927
12/09/2004 06:45:00*4.7947*4.7945*4.7963*4.7917
12/09/2004 06:50:00*4.7947*4.7994*4.7994*4.7929
12/09/2004 06:55:00*4.7996*4.7975*4.8007*4.7943
12/09/2004 07:00:00*4.797*4.8065*4.8104*4.797
12/09/2004 07:05:00*4.8076*4.7996*4.8089*4.7996
12/09/2004 07:10:00*4.7992*4.7946*4.7996*4.794
12/09/2004 07:15:00*4.7947*4.7869*4.7968*4.785
12/09/2004 07:20:00*4.7871*4.7854*4.7886*4.7815
12/09/2004 07:25:00*4.7856*4.7871*4.7875*4.7836
12/09/2004 07:30:00*4.7875*4.7908*4.7908*4.7857
12/09/2004 07:35:00*4.7911*4.7893*4.793*4.788
12/09/2004 07:40:00*4.7895*4.7953*4.7978*4.7887
12/09/2004 07:45:00*4.7952*4.7928*4.797*4.7925
12/09/2004 07:50:00*4.7925*4.7937*4.7958*4.7892
12/09/2004 07:55:00*4.793*4.7935*4.7953*4.7915
12/09/2004 08:00:00*4.7933*4.7912*4.7947*4.7898
12/09/2004 08:05:00*4.7921*4.7888*4.7924*4.7868
12/09/2004 08:10:00*4.7884*4.7868*4.7891*4.7847
12/09/2004 08:15:00*4.7871*4.7865*4.7902*4.7862
12/09/2004 08:20:00*4.7858*4.7881*4.7888*4.7845
12/09/2004 08:25:00*4.7883*4.7873*4.7888*4.784
12/09/2004 08:30:00*4.7875*4.7881*4.7886*4.7858
12/09/2004 08:35:00*4.7858*4.7907*4.7928*4.7858
12/09/2004 08:40:00*4.7908*4.789*4.7921*4.7867
12/09/2004 08:45:00*4.7892*4.7872*4.7934*4.786
12/09/2004 08:50:00*4.7875*4.7996*4.802*4.7862
12/09/2004 08:55:00*4.8011*4.792*4.8012*4.792
12/09/2004 09:00:00*4.7921*4.7952*4.7959*4.7915
12/09/2004 09:05:00*4.7955*4.7941*4.7959*4.7889
12/09/2004 09:10:00*4.7935*4.7915*4.7941*4.7901
12/09/2004 09:15:00*4.7913*4.7987*4.7991*4.7908
12/09/2004 09:20:00*4.7983*4.8008*4.8027*4.7983
12/09/2004 09:25:00*4.802*4.8003*4.8029*4.7974
12/09/2004 09:30:00*4.8019*4.7995*4.8026*4.7961
12/09/2004 09:35:00*4.7994*4.7903*4.7995*4.79
12/09/2004 09:40:00*4.79*4.7871*4.7912*4.7857
12/09/2004 09:45:00*4.7869*4.7862*4.7876*4.7829
12/09/2004 09:50:00*4.7861*4.7917*4.7929*4.7846
12/09/2004 09:55:00*4.791*4.793*4.7935*4.7905
12/09/2004 10:00:00*4.7915*4.794*4.7947*4.7912
12/09/2004 10:05:00*4.7939*4.796*4.796*4.7906
12/09/2004 10:10:00*4.7954*4.7853*4.796*4.7853
12/09/2004 10:15:00*4.7849*4.7843*4.7864*4.7833
12/09/2004 10:20:00*4.7847*4.7833*4.7859*4.7782
12/09/2004 10:25:00*4.7834*4.7784*4.7834*4.7736
12/09/2004 10:30:00*4.7781*4.7764*4.784*4.7754
12/09/2004 10:35:00*4.7778*4.7768*4.7828*4.7727
12/09/2004 10:40:00*4.7763*4.7762*4.7784*4.7724
12/09/2004 10:45:00*4.7773*4.7773*4.7821*4.7751
12/09/2004 10:50:00*4.7775*4.782*4.7834*4.7771
12/09/2004 10:55:00*4.7826*4.7848*4.7855*4.7774
12/09/2004 11:00:00*4.7855*4.7895*4.7915*4.7842
12/09/2004 11:05:00*4.7885*4.7844*4.7908*4.7837
12/09/2004 11:10:00*4.7861*4.7891*4.7935*4.784
12/09/2004 11:15:00*4.7893*4.7887*4.7912*4.7838
12/09/2004 11:20:00*4.7886*4.7964*4.7991*4.7879
12/09/2004 11:25:00*4.7963*4.7936*4.8022*4.7936
12/09/2004 11:30:00*4.7943*4.7941*4.8081*4.7879
12/09/2004 11:35:00*4.7937*4.7948*4.7948*4.7875
12/09/2004 11:40:00*4.795*4.7941*4.7951*4.7903
12/09/2004 11:45:00*4.7943*4.7933*4.7943*4.7914
12/09/2004 11:50:00*4.7935*4.7948*4.7952*4.7908
12/09/2004 11:55:00*4.795*4.7917*4.7954*4.7917
12/09/2004 12:00:00*4.7915*4.7882*4.7973*4.7873
12/09/2004 12:05:00*4.7881*4.7911*4.7918*4.7854
12/09/2004 12:10:00*4.7914*4.7911*4.7919*4.7901
12/09/2004 12:15:00*4.7913*4.787*4.7924*4.7866
12/09/2004 12:20:00*4.7873*4.7887*4.7893*4.7868
12/09/2004 12:25:00*4.7886*4.7936*4.7943*4.7877
12/09/2004 12:30:00*4.7937*4.7905*4.7943*4.7889
12/09/2004 12:35:00*4.7907*4.7947*4.7953*4.789
12/09/2004 12:40:00*4.7948*4.7936*4.7955*4.7936
12/09/2004 12:45:00*4.7938*4.7966*4.7966*4.7931
12/09/2004 12:50:00*4.797*4.7926*4.7984*4.7919
12/09/2004 12:55:00*4.7928*4.7911*4.7944*4.7897
12/09/2004 13:00:00*4.791*4.7923*4.7936*4.7902
12/09/2004 13:05:00*4.7919*4.7901*4.7923*4.7868
12/09/2004 13:10:00*4.7903*4.7923*4.7934*4.7901
12/09/2004 13:15:00*4.7937*4.7982*4.8004*4.7923
12/09/2004 13:20:00*4.7981*4.7998*4.7999*4.7981
12/09/2004 13:25:00*4.7989*4.8081*4.8112*4.7971
12/09/2004 13:30:00*4.8087*4.8104*4.8122*4.8029
12/09/2004 13:35:00*4.8097*4.8192*4.8222*4.8097
12/09/2004 13:40:00*4.8188*4.8184*4.8262*4.8121
12/09/2004 13:45:00*4.8193*4.8111*4.8193*4.8092
12/09/2004 13:50:00*4.81*4.8051*4.8125*4.8051
12/09/2004 13:55:00*4.8048*4.8106*4.8149*4.8022
12/09/2004 14:00:00*4.8079*4.8018*4.8106*4.798
12/09/2004 14:05:00*4.8006*4.8039*4.8066*4.8006
12/09/2004 14:10:00*4.8041*4.8031*4.8061*4.8016
12/09/2004 14:15:00*4.8033*4.8033*4.806*4.8008
12/09/2004 14:20:00*4.8026*4.8021*4.8062*4.8018
12/09/2004 14:25:00*4.8034*4.801*4.8071*4.8009
12/09/2004 14:30:00*4.8006*4.8049*4.8053*4.8002
12/09/2004 14:35:00*4.8048*4.8018*4.8055*4.7988
12/09/2004 14:40:00*4.802*4.8011*4.8021*4.7966
12/09/2004 14:45:00*4.8016*4.8023*4.8033*4.8006
12/09/2004 14:50:00*4.803*4.7985*4.8056*4.798
12/09/2004 14:55:00*4.7994*4.7997*4.8009*4.7973
12/09/2004 15:00:00*4.7995*4.7992*4.8002*4.7947
12/09/2004 15:05:00*4.798*4.7965*4.7992*4.7922
12/09/2004 15:10:00*4.7964*4.7954*4.7965*4.7927
12/09/2004 15:15:00*4.7954*4.7935*4.7958*4.7932
12/09/2004 15:20:00*4.7933*4.7968*4.7987*4.7932
12/09/2004 15:25:00*4.7988*4.7947*4.803*4.7941
12/09/2004 15:30:00*4.7945*4.7958*4.7962*4.7937
12/09/2004 15:35:00*4.7962*4.7982*4.7982*4.7949
12/09/2004 15:40:00*4.7984*4.7955*4.7984*4.7955
12/09/2004 15:45:00*4.7948*4.7913*4.7955*4.7854
12/09/2004 15:50:00*4.7927*4.792*4.7928*4.7864
12/09/2004 15:55:00*4.7918*4.7904*4.7931*4.7889
12/09/2004 16:00:00*4.7906*4.7879*4.7915*4.7879
12/09/2004 16:05:00*4.7878*4.7859*4.7879*4.7858
12/09/2004 16:10:00*4.7851*4.7873*4.7879*4.7851
12/09/2004 16:15:00*4.7873*4.7883*4.7883*4.7871
12/09/2004 16:20:00*4.7885*4.789*4.7896*4.7883
12/09/2004 16:25:00*4.7892*4.7889*4.7902*4.7842
12/09/2004 16:30:00*4.7896*4.7872*4.7898*4.7871
12/09/2004 16:35:00*4.7871*4.7841*4.7896*4.7834
12/09/2004 16:40:00*4.7842*4.788*4.7887*4.7826
12/09/2004 16:45:00*4.7878*4.7894*4.7921*4.7878
12/09/2004 16:50:00*4.7896*4.7872*4.7909*4.787
12/09/2004 16:55:00*4.7875*4.788*4.7913*4.7871
12/09/2004 17:00:00*4.7877*4.787*4.7884*4.7868
