12/07/2004 17:05:00*4.7622*4.7615*4.7624*4.7601
12/07/2004 17:10:00*4.7617*4.7596*4.7617*4.7594
12/07/2004 17:15:00*4.7617*4.7575*4.7617*4.7575
12/07/2004 17:20:00*4.7578*4.7592*4.7599*4.7575
12/07/2004 17:25:00*4.7598*4.7605*4.7615*4.7592
12/07/2004 17:30:00*4.7598*4.7601*4.7622*4.7588
12/07/2004 17:35:00*4.7605*4.7624*4.7629*4.7601
12/07/2004 17:40:00*4.7612*4.7615*4.7634*4.7609
12/07/2004 17:45:00*4.7615*4.7638*4.7645*4.7608
12/07/2004 17:50:00*4.7632*4.7643*4.7653*4.7629
12/07/2004 17:55:00*4.7641*4.7645*4.7645*4.7624
12/07/2004 18:00:00*4.7643*4.7645*4.7647*4.7636
12/07/2004 18:05:00*4.7647*4.7652*4.7654*4.76385
12/07/2004 18:10:00*4.7645*4.765*4.76755*4.7638
12/07/2004 18:15:00*4.76525*4.76485*4.7654*4.7648
12/07/2004 18:20:00*4.765*4.76825*4.7695*4.7648
12/07/2004 18:25:00*4.768*4.7662*4.7695*4.7652
12/07/2004 18:30:00*4.7693*4.7686*4.7695*4.7655
12/07/2004 18:35:00*4.7683*4.7679*4.7687*4.7678
12/07/2004 18:40:00*4.7683*4.7708*4.7708*4.76585
12/07/2004 18:45:00*4.7706*4.7711*4.772*4.7689
12/07/2004 18:50:00*4.7709*4.77145*4.7716*4.7706
12/07/2004 18:55:00*4.7714*4.7707*4.7728*4.7679
12/07/2004 19:00:00*4.771*4.7696*4.7714*4.76415
12/07/2004 19:05:00*4.77*4.7717*4.7717*4.7692
12/07/2004 19:10:00*4.7718*4.7715*4.7727*4.7714
12/07/2004 19:15:00*4.7716*4.7696*4.7736*4.7685
12/07/2004 19:20:00*4.7699*4.7688*4.7699*4.7679
12/07/2004 19:25:00*4.769*4.77*4.7714*4.7672
12/07/2004 19:30:00*4.7701*4.7695*4.7703*4.76625
12/07/2004 19:35:00*4.7693*4.7656*4.7723*4.7656
12/07/2004 19:40:00*4.7685*4.7679*4.7696*4.7649
12/07/2004 19:45:00*4.7681*4.7668*4.7684*4.7645
12/07/2004 19:50:00*4.7672*4.7695*4.7708*4.7668
12/07/2004 19:55:00*4.7688*4.7726*4.7726*4.7684
12/07/2004 20:00:00*4.7723*4.7698*4.7726*4.7692
12/07/2004 20:05:00*4.7706*4.7692*4.7716*4.768
12/07/2004 20:10:00*4.7705*4.7655*4.7793*4.765
12/07/2004 20:15:00*4.7657*4.7634*4.7661*4.7614
12/07/2004 20:20:00*4.7641*4.7569*4.7641*4.7522
12/07/2004 20:25:00*4.7532*4.7573*4.7573*4.752
12/07/2004 20:30:00*4.7574*4.7592*4.7612*4.7563
12/07/2004 20:35:00*4.7589*4.7623*4.7629*4.7575
12/07/2004 20:40:00*4.762*4.762*4.7634*4.7613
12/07/2004 20:45:00*4.7627*4.763*4.7644*4.7613
12/07/2004 20:50:00*4.7633*4.762*4.7644*4.7613
12/07/2004 20:55:00*4.7621*4.7617*4.7628*4.7608
12/07/2004 21:00:00*4.7619*4.7622*4.7624*4.7601
12/07/2004 21:05:00*4.7615*4.7599*4.7624*4.7587
12/07/2004 21:10:00*4.7602*4.763*4.7641*4.75965
12/07/2004 21:15:00*4.7623*4.7626*4.7638*4.7609
12/07/2004 21:20:00*4.763*4.7612*4.763*4.761
12/07/2004 21:25:00*4.7606*4.7598*4.7612*4.7573
12/07/2004 21:30:00*4.76*4.765*4.7673*4.7582
12/07/2004 21:35:00*4.7643*4.7602*4.765*4.7602
12/07/2004 21:40:00*4.762*4.7609*4.7638*4.7602
12/07/2004 21:45:00*4.7637*4.7639*4.7647*4.7609
12/07/2004 21:50:00*4.7641*4.7661*4.77665*4.7638
12/07/2004 21:55:00*4.7659*4.7696*4.7711*4.765
12/07/2004 22:00:00*4.7702*4.7729*4.7735*4.7674
12/07/2004 22:05:00*4.7729*4.7703*4.7733*4.7697
12/07/2004 22:10:00*4.7701*4.7695*4.7708*4.7686
12/07/2004 22:15:00*4.7712*4.768*4.7721*4.768
12/07/2004 22:20:00*4.7682*4.7671*4.7687*4.7671
12/07/2004 22:25:00*4.7674*4.7689*4.7727*4.7663
12/07/2004 22:30:00*4.7688*4.7663*4.7699*4.7651
12/07/2004 22:35:00*4.7669*4.7675*4.7679*4.7658
12/07/2004 22:40:00*4.7673*4.7619*4.7675*4.7584
12/07/2004 22:45:00*4.7621*4.7584*4.7625*4.7577
12/07/2004 22:50:00*4.7603*4.7711*4.7711*4.7559
12/07/2004 22:55:00*4.7665*4.7595*4.7711*4.756
12/07/2004 23:00:00*4.7581*4.7578*4.7627*4.7531
12/07/2004 23:05:00*4.7581*4.7599*4.7629*4.7562
12/07/2004 23:10:00*4.7595*4.7557*4.7619*4.75055
12/07/2004 23:15:00*4.7543*4.7542*4.7562*4.7532
12/07/2004 23:20:00*4.7544*4.7534*4.7552*4.7451
12/07/2004 23:25:00*4.7541*4.7538*4.7546*4.7529
12/07/2004 23:30:00*4.754*4.7545*4.7558*4.7537
12/07/2004 23:35:00*4.7543*4.7588*4.762*4.7535
12/07/2004 23:40:00*4.7581*4.7605*4.7636*4.7538
12/07/2004 23:45:00*4.7601*4.7643*4.7647*4.7569
12/07/2004 23:50:00*4.7647*4.7633*4.7672*4.7599
12/07/2004 23:55:00*4.7646*4.7615*4.7653*4.7584
12/08/2004 00:00:00*4.7608*4.7613*4.763*4.7588
12/08/2004 00:05:00*4.7616*4.7633*4.7641*4.76
12/08/2004 00:10:00*4.7627*4.764*4.7661*4.7616
12/08/2004 00:15:00*4.7645*4.7616*4.7651*4.761
12/08/2004 00:20:00*4.7624*4.7622*4.7648*4.75155
12/08/2004 00:25:00*4.7624*4.7634*4.7641*4.7609
12/08/2004 00:30:00*4.7632*4.7655*4.7672*4.7605
12/08/2004 00:35:00*4.7637*4.7679*4.7679*4.7626
12/08/2004 00:40:00*4.7672*4.7679*4.7693*4.7668
12/08/2004 00:45:00*4.768*4.7704*4.7715*4.7679
12/08/2004 00:50:00*4.7706*4.7695*4.7711*4.7688
12/08/2004 00:55:00*4.77*4.7794*4.7796*4.7683
12/08/2004 01:00:00*4.7792*4.7745*4.7799*4.7742
12/08/2004 01:05:00*4.7738*4.7718*4.7766*4.7712
12/08/2004 01:10:00*4.7715*4.7718*4.7749*4.7705
12/08/2004 01:15:00*4.7721*4.7746*4.7753*4.7713
12/08/2004 01:20:00*4.774*4.7732*4.7749*4.764
12/08/2004 01:25:00*4.7742*4.7674*4.7753*4.7651
12/08/2004 01:30:00*4.7671*4.764*4.7674*4.7569
12/08/2004 01:35:00*4.7654*4.7623*4.7659*4.7602
12/08/2004 01:40:00*4.7619*4.7705*4.7713*4.7602
12/08/2004 01:45:00*4.7707*4.7713*4.7742*4.7677
12/08/2004 01:50:00*4.7716*4.773*4.774*4.7701
12/08/2004 01:55:00*4.7745*4.7701*4.7766*4.7655
12/08/2004 02:00:00*4.7697*4.7717*4.7724*4.7665
12/08/2004 02:05:00*4.7712*4.7731*4.7762*4.7694
12/08/2004 02:10:00*4.7738*4.7719*4.7752*4.771
12/08/2004 02:15:00*4.7713*4.7817*4.7837*4.7706
12/08/2004 02:20:00*4.7825*4.7797*4.7847*4.7788
12/08/2004 02:25:00*4.7785*4.7745*4.7797*4.771
12/08/2004 02:30:00*4.7746*4.7749*4.778*4.7727
12/08/2004 02:40:00*4.775*4.7671*4.7782*4.7662
12/08/2004 02:45:00*4.7668*4.7694*4.7714*4.7636
12/08/2004 02:50:00*4.7701*4.7766*4.777*4.7694
12/08/2004 02:55:00*4.7763*4.7758*4.7781*4.7726
12/08/2004 03:00:00*4.7752*4.7785*4.7785*4.7716
12/08/2004 03:05:00*4.7771*4.7728*4.7795*4.7724
12/08/2004 03:10:00*4.7726*4.7754*4.7773*4.7708
12/08/2004 03:15:00*4.7756*4.7748*4.7798*4.7722
12/08/2004 03:20:00*4.7749*4.7761*4.7768*4.7687
12/08/2004 03:25:00*4.7771*4.7836*4.7862*4.7735
12/08/2004 03:30:00*4.7847*4.7861*4.7915*4.7829
12/08/2004 03:35:00*4.7878*4.7744*4.7885*4.7737
12/08/2004 03:40:00*4.7743*4.7808*4.7817*4.7671
12/08/2004 03:45:00*4.7806*4.785*4.7861*4.778
12/08/2004 03:50:00*4.7848*4.7858*4.7861*4.7792
12/08/2004 03:55:00*4.7854*4.7889*4.7922*4.7845
12/08/2004 04:00:00*4.79*4.7925*4.7957*4.7889
12/08/2004 04:05:00*4.7926*4.7928*4.7945*4.79
12/08/2004 04:10:00*4.7934*4.7985*4.7985*4.7928
12/08/2004 04:15:00*4.7984*4.7954*4.7985*4.794
12/08/2004 04:20:00*4.7951*4.7912*4.7954*4.7902
12/08/2004 04:25:00*4.7898*4.7891*4.7922*4.7886
12/08/2004 04:30:00*4.7888*4.7901*4.7901*4.7873
12/08/2004 04:35:00*4.7886*4.7917*4.7927*4.7883
12/08/2004 04:40:00*4.7919*4.7922*4.7956*4.791
12/08/2004 04:45:00*4.792*4.7896*4.7932*4.7883
12/08/2004 04:50:00*4.7892*4.7847*4.7896*4.7833
12/08/2004 04:55:00*4.7853*4.7834*4.786*4.7831
12/08/2004 05:00:00*4.7841*4.7819*4.7848*4.7812
12/08/2004 05:05:00*4.782*4.7788*4.7828*4.7706
12/08/2004 05:10:00*4.7793*4.7757*4.7801*4.772
12/08/2004 05:15:00*4.7759*4.7752*4.7759*4.7731
12/08/2004 05:20:00*4.7753*4.7742*4.7755*4.7725
12/08/2004 05:25:00*4.774*4.775*4.7766*4.7732
12/08/2004 05:30:00*4.7746*4.7781*4.7785*4.7726
12/08/2004 05:35:00*4.7778*4.7826*4.7831*4.7765
12/08/2004 05:40:00*4.7824*4.7787*4.7826*4.7766
12/08/2004 05:45:00*4.7785*4.7794*4.785*4.7784
12/08/2004 05:50:00*4.779*4.7772*4.7794*4.7736
12/08/2004 05:55:00*4.7774*4.778*4.7785*4.7756
12/08/2004 06:00:00*4.7778*4.778*4.7791*4.7733
12/08/2004 06:05:00*4.7787*4.7701*4.7787*4.7701
12/08/2004 06:10:00*4.7703*4.7685*4.7737*4.7683
12/08/2004 06:15:00*4.7682*4.7689*4.7697*4.7673
12/08/2004 06:20:00*4.7693*4.7696*4.7702*4.7673
12/08/2004 06:25:00*4.7695*4.7667*4.7712*4.7667
12/08/2004 06:30:00*4.7654*4.7645*4.7682*4.7645
12/08/2004 06:35:00*4.7648*4.7647*4.768*4.7643
12/08/2004 06:40:00*4.7643*4.7566*4.7659*4.7558
12/08/2004 06:45:00*4.7564*4.7708*4.7713*4.7548
12/08/2004 06:50:00*4.7706*4.7699*4.7737*4.7676
12/08/2004 06:55:00*4.7696*4.7684*4.771*4.7666
12/08/2004 07:00:00*4.7682*4.7694*4.7703*4.7662
12/08/2004 07:05:00*4.7695*4.7696*4.7705*4.7673
12/08/2004 07:10:00*4.7693*4.7667*4.7721*4.7662
12/08/2004 07:15:00*4.768*4.7696*4.7701*4.7667
12/08/2004 07:20:00*4.7687*4.7697*4.7708*4.7678
12/08/2004 07:25:00*4.77*4.7699*4.7707*4.7678
12/08/2004 07:30:00*4.7695*4.7699*4.7728*4.7676
12/08/2004 07:35:00*4.7702*4.7669*4.7727*4.7667
12/08/2004 07:40:00*4.7667*4.7683*4.7697*4.7656
12/08/2004 07:45:00*4.7687*4.7631*4.7687*4.7602
12/08/2004 07:50:00*4.7629*4.7625*4.7631*4.7611
12/08/2004 07:55:00*4.7623*4.7682*4.7694*4.7617
12/08/2004 08:00:00*4.7685*4.7666*4.7703*4.7662
12/08/2004 08:05:00*4.7664*4.7602*4.7666*4.7601
12/08/2004 08:10:00*4.7595*4.7575*4.7616*4.7562
12/08/2004 08:15:00*4.7582*4.7601*4.7606*4.7571
12/08/2004 08:20:00*4.7596*4.7597*4.7622*4.7554
12/08/2004 08:25:00*4.7601*4.7554*4.7632*4.755
12/08/2004 08:30:00*4.7561*4.765*4.765*4.7554
12/08/2004 08:35:00*4.7637*4.7661*4.7661*4.7607
12/08/2004 08:40:00*4.7659*4.7649*4.7687*4.7608
12/08/2004 08:45:00*4.7651*4.761*4.7687*4.7608
12/08/2004 08:50:00*4.762*4.7722*4.7739*4.7581
12/08/2004 08:55:00*4.7717*4.7649*4.7777*4.7632
12/08/2004 09:00:00*4.7647*4.7767*4.7767*4.7629
12/08/2004 09:05:00*4.7753*4.7751*4.7771*4.7725
12/08/2004 09:10:00*4.7744*4.7758*4.7798*4.7724
12/08/2004 09:15:00*4.7756*4.7701*4.7798*4.7701
12/08/2004 09:20:00*4.7703*4.7764*4.777*4.7701
12/08/2004 09:25:00*4.7773*4.7752*4.7807*4.7746
12/08/2004 09:30:00*4.775*4.7761*4.7782*4.7742
12/08/2004 09:35:00*4.7754*4.7721*4.7761*4.7701
12/08/2004 09:40:00*4.7725*4.7693*4.7729*4.763
12/08/2004 09:45:00*4.7696*4.7666*4.7704*4.7629
12/08/2004 09:50:00*4.7663*4.7736*4.7745*4.7641
12/08/2004 09:55:00*4.7739*4.776*4.7767*4.7711
12/08/2004 10:00:00*4.7761*4.7779*4.7782*4.7722
12/08/2004 10:05:00*4.7759*4.7734*4.7783*4.7728
12/08/2004 10:10:00*4.7733*4.7722*4.7735*4.7703
12/08/2004 10:15:00*4.7718*4.7676*4.7722*4.7669
12/08/2004 10:20:00*4.7675*4.7722*4.7725*4.7669
12/08/2004 10:25:00*4.7725*4.7701*4.7725*4.7671
12/08/2004 10:30:00*4.7703*4.7715*4.7734*4.7688
12/08/2004 10:35:00*4.7717*4.7689*4.7732*4.7671
12/08/2004 10:40:00*4.7693*4.7739*4.7757*4.7681
12/08/2004 10:45:00*4.7746*4.775*4.777*4.7727
12/08/2004 10:50:00*4.7754*4.77*4.7787*4.7692
12/08/2004 10:55:00*4.7702*4.7789*4.7798*4.7699
12/08/2004 11:00:00*4.7784*4.777*4.7794*4.771
12/08/2004 11:05:00*4.7764*4.7786*4.7804*4.7759
12/08/2004 11:10:00*4.7798*4.7754*4.7799*4.7749
12/08/2004 11:15:00*4.7757*4.7761*4.7816*4.7754
12/08/2004 11:20:00*4.7767*4.7817*4.7826*4.7752
12/08/2004 11:25:00*4.7822*4.7814*4.7834*4.7785
12/08/2004 11:30:00*4.7827*4.7855*4.7875*4.7812
12/08/2004 11:35:00*4.7859*4.7825*4.7878*4.7825
12/08/2004 11:40:00*4.7852*4.7861*4.7871*4.7825
12/08/2004 11:45:00*4.7864*4.7848*4.7879*4.7845
12/08/2004 11:50:00*4.7814*4.782*4.7853*4.7803
12/08/2004 11:55:00*4.7833*4.7808*4.7843*4.7791
12/08/2004 12:00:00*4.7817*4.7787*4.7817*4.7771
12/08/2004 12:05:00*4.7761*4.7808*4.7823*4.7754
12/08/2004 12:10:00*4.7811*4.7833*4.7856*4.7798
12/08/2004 12:15:00*4.7847*4.7844*4.7874*4.7784
12/08/2004 12:20:00*4.7845*4.7745*4.7852*4.7745
12/08/2004 12:25:00*4.7747*4.7739*4.7776*4.7734
12/08/2004 12:30:00*4.774*4.771*4.7758*4.7676
12/08/2004 12:35:00*4.7706*4.7732*4.7761*4.7698
12/08/2004 12:40:00*4.7724*4.7702*4.7732*4.7691
12/08/2004 12:45:00*4.7707*4.7686*4.7711*4.768
12/08/2004 12:50:00*4.7677*4.7722*4.7735*4.7665
12/08/2004 12:55:00*4.7717*4.7677*4.7722*4.7664
12/08/2004 13:00:00*4.767*4.7683*4.77*4.7669
12/08/2004 13:05:00*4.7672*4.7659*4.7692*4.7616
12/08/2004 13:10:00*4.7661*4.7655*4.7678*4.7641
12/08/2004 13:15:00*4.7636*4.7658*4.7672*4.7608
12/08/2004 13:20:00*4.7644*4.7648*4.7658*4.7622
12/08/2004 13:25:00*4.7648*4.7657*4.7662*4.764
12/08/2004 13:30:00*4.7656*4.7661*4.7671*4.7644
12/08/2004 13:35:00*4.7663*4.7664*4.7676*4.7649
12/08/2004 13:40:00*4.7646*4.7619*4.7664*4.7616
12/08/2004 13:45:00*4.7614*4.7607*4.7619*4.76
12/08/2004 13:50:00*4.761*4.7604*4.7619*4.7596
12/08/2004 13:55:00*4.7601*4.7531*4.7614*4.7528
12/08/2004 14:00:00*4.7533*4.7496*4.7563*4.7496
12/08/2004 14:05:00*4.7509*4.7492*4.7533*4.7466
12/08/2004 14:10:00*4.7489*4.7489*4.7499*4.7475
12/08/2004 14:15:00*4.7493*4.7526*4.7526*4.7489
12/08/2004 14:20:00*4.7524*4.7539*4.7552*4.7523
12/08/2004 14:25:00*4.7538*4.7532*4.7549*4.7522
12/08/2004 14:30:00*4.753*4.7547*4.7549*4.7521
12/08/2004 14:35:00*4.7543*4.7526*4.755*4.7518
12/08/2004 14:40:00*4.7522*4.7597*4.7608*4.7503
12/08/2004 14:45:00*4.7587*4.75*4.7627*4.7467
12/08/2004 14:50:00*4.7499*4.7466*4.7508*4.7447
12/08/2004 14:55:00*4.7462*4.7471*4.7483*4.7459
12/08/2004 15:00:00*4.7464*4.7428*4.7516*4.7411
12/08/2004 15:05:00*4.7423*4.7714*4.7795*4.7418
12/08/2004 15:10:00*4.7708*4.784*4.7872*4.7678
12/08/2004 15:15:00*4.7861*4.7903*4.7946*4.7832
12/08/2004 15:20:00*4.7899*4.7933*4.7953*4.7854
12/08/2004 15:25:00*4.7939*4.8*4.8007*4.7929
12/08/2004 15:30:00*4.7997*4.8056*4.8086*4.7995
12/08/2004 15:35:00*4.8066*4.7979*4.8074*4.7973
12/08/2004 15:40:00*4.8004*4.8023*4.8033*4.7973
12/08/2004 15:45:00*4.8024*4.8164*4.8185*4.8017
12/08/2004 15:50:00*4.8164*4.821*4.8217*4.8127
12/08/2004 15:55:00*4.8205*4.8268*4.8319*4.8205
12/08/2004 16:00:00*4.8261*4.8116*4.8268*4.8084
12/08/2004 16:05:00*4.8139*4.8142*4.8169*4.8109
12/08/2004 16:10:00*4.814*4.813*4.8154*4.8126
12/08/2004 16:15:00*4.8143*4.819*4.8209*4.813
12/08/2004 16:20:00*4.8184*4.816*4.8201*4.8153
12/08/2004 16:25:00*4.8161*4.8136*4.8166*4.8129
12/08/2004 16:30:00*4.8149*4.8135*4.8149*4.812
12/08/2004 16:35:00*4.8136*4.8181*4.819*4.8135
12/08/2004 16:40:00*4.8187*4.8202*4.8203*4.8157
12/08/2004 16:45:00*4.8189*4.8162*4.8202*4.8133
12/08/2004 16:50:00*4.8191*4.8167*4.8212*4.8162
12/08/2004 16:55:00*4.8168*4.8192*4.8201*4.8133
12/08/2004 17:00:00*4.819*4.8239*4.8264*4.8183
