12/06/2004 17:15:00*4.775*4.7766*4.7791*4.775
12/06/2004 17:25:00*4.7766*4.7771*4.7803*4.7754
12/06/2004 17:35:00*4.777*4.7771*4.7778*4.776
12/06/2004 17:40:00*4.7773*4.7761*4.7775*4.7758
12/06/2004 17:45:00*4.776*4.777*4.7784*4.7752
12/06/2004 17:50:00*4.7768*4.7782*4.7782*4.7759
12/06/2004 17:55:00*4.7775*4.7722*4.7782*4.7722
12/06/2004 18:00:00*4.7731*4.7731*4.7792*4.7718
12/06/2004 18:05:00*4.7734*4.7736*4.7752*4.7722
12/06/2004 18:10:00*4.7735*4.775*4.775*4.7735
12/06/2004 18:15:00*4.7771*4.7771*4.7775*4.775
12/06/2004 18:20:00*4.7773*4.7769*4.7775*4.7766
12/06/2004 18:25:00*4.7769*4.7766*4.7776*4.7763
12/06/2004 18:30:00*4.7763*4.7775*4.7793*4.7763
12/06/2004 18:35:00*4.7774*4.778*4.7786*4.7768
12/06/2004 18:40:00*4.7782*4.7783*4.779*4.7778
12/06/2004 18:45:00*4.7783*4.7771*4.7783*4.7771
12/06/2004 18:50:00*4.7765*4.777*4.7808*4.7756
12/06/2004 18:55:00*4.7777*4.7778*4.7783*4.777
12/06/2004 19:00:00*4.7777*4.7759*4.7778*4.7756
12/06/2004 19:05:00*4.7758*4.7745*4.7762*4.7739
12/06/2004 19:10:00*4.7743*4.7743*4.7753*4.7742
12/06/2004 19:15:00*4.7745*4.7747*4.7765*4.7742
12/06/2004 19:20:00*4.7749*4.7749*4.7752*4.7746
12/06/2004 19:25:00*4.7749*4.7743*4.7754*4.7736
12/06/2004 19:30:00*4.7745*4.7766*4.7766*4.7729
12/06/2004 19:35:00*4.7763*4.7785*4.7802*4.7753
12/06/2004 19:40:00*4.7788*4.7811*4.7815*4.7774
12/06/2004 19:45:00*4.781*4.7817*4.7842*4.773
12/06/2004 19:50:00*4.7819*4.783*4.7853*4.7817
12/06/2004 19:55:00*4.7816*4.7812*4.783*4.77295
12/06/2004 20:00:00*4.7814*4.7827*4.7841*4.7804
12/06/2004 20:05:00*4.7815*4.7845*4.7845*4.7804
12/06/2004 20:10:00*4.7835*4.7814*4.7845*4.7798
12/06/2004 20:15:00*4.7795*4.7815*4.7833*4.7795
12/06/2004 20:20:00*4.7813*4.7841*4.7841*4.7806
12/06/2004 20:25:00*4.7821*4.7837*4.7857*4.7821
12/06/2004 20:30:00*4.78315*4.786*4.7867*4.7825
12/06/2004 20:35:00*4.7878*4.7831*4.7878*4.783
12/06/2004 20:40:00*4.7838*4.783*4.7851*4.7821
12/06/2004 20:45:00*4.7837*4.7834*4.7838*4.783
12/06/2004 20:50:00*4.7833*4.783*4.7843*4.7826
12/06/2004 20:55:00*4.7837*4.7825*4.7844*4.7825
12/06/2004 21:00:00*4.7822*4.7818*4.7831*4.7804
12/06/2004 21:05:00*4.782*4.781*4.7831*4.7805
12/06/2004 21:10:00*4.7812*4.7815*4.7836*4.7809
12/06/2004 21:15:00*4.7815*4.7812*4.7819*4.7799
12/06/2004 21:20:00*4.7813*4.7797*4.7819*4.7795
12/06/2004 21:25:00*4.7795*4.7791*4.7811*4.7788
12/06/2004 21:30:00*4.7789*4.7805*4.7812*4.7788
12/06/2004 21:35:00*4.7803*4.7795*4.7808*4.7786
12/06/2004 21:40:00*4.7788*4.7784*4.7811*4.7772
12/06/2004 21:45:00*4.7783*4.7795*4.7795*4.7783
12/06/2004 21:50:00*4.7796*4.7794*4.7803*4.7777
12/06/2004 21:55:00*4.7792*4.7787*4.7806*4.7782
12/06/2004 22:00:00*4.7794*4.7814*4.7816*4.7787
12/06/2004 22:05:00*4.7812*4.7817*4.782*4.7803
12/06/2004 22:10:00*4.7817*4.7805*4.7823*4.7706
12/06/2004 22:15:00*4.7803*4.7809*4.7837*4.7803
12/06/2004 22:20:00*4.7807*4.7815*4.7832*4.7806
12/06/2004 22:25:00*4.7811*4.7829*4.7829*4.7804
12/06/2004 22:30:00*4.7817*4.7826*4.7833*4.7814
12/06/2004 22:35:00*4.7829*4.7843*4.7846*4.7816
12/06/2004 22:40:00*4.7829*4.7843*4.7853*4.7829
12/06/2004 22:45:00*4.7836*4.7839*4.7849*4.7832
12/06/2004 22:50:00*4.7832*4.7849*4.7849*4.7832
12/06/2004 22:55:00*4.7847*4.7865*4.7879*4.7842
12/06/2004 23:00:00*4.7872*4.786*4.7876*4.7852
12/06/2004 23:05:00*4.7859*4.7852*4.786*4.784
12/06/2004 23:10:00*4.7862*4.7868*4.7879*4.7852
12/06/2004 23:15:00*4.7862*4.7876*4.788*4.7842
12/06/2004 23:20:00*4.7878*4.7866*4.7891*4.7864
12/06/2004 23:25:00*4.7868*4.7904*4.7904*4.7856
12/06/2004 23:30:00*4.7885*4.7899*4.7906*4.7869
12/06/2004 23:35:00*4.7899*4.7909*4.7926*4.7805
12/06/2004 23:40:00*4.7909*4.7918*4.7926*4.7909
12/06/2004 23:45:00*4.7919*4.7899*4.7923*4.7816
12/06/2004 23:50:00*4.7901*4.7894*4.7929*4.78095
12/06/2004 23:55:00*4.7893*4.7911*4.792*4.7893
12/07/2004 00:00:00*4.7909*4.7944*4.7952*4.7907
12/07/2004 00:05:00*4.793*4.7931*4.7956*4.791
12/07/2004 00:10:00*4.7937*4.7956*4.7976*4.7931
12/07/2004 00:15:00*4.7969*4.7951*4.797*4.7939
12/07/2004 00:20:00*4.7964*4.7961*4.797*4.7948
12/07/2004 00:25:00*4.7963*4.7978*4.7978*4.7952
12/07/2004 00:30:00*4.7971*4.7961*4.7984*4.78825
12/07/2004 00:35:00*4.7948*4.7951*4.7961*4.7934
12/07/2004 00:40:00*4.7944*4.7944*4.7955*4.7928
12/07/2004 00:45:00*4.7945*4.7975*4.7978*4.7944
12/07/2004 00:50:00*4.7977*4.7972*4.7977*4.7961
12/07/2004 00:55:00*4.7974*4.796*4.7986*4.7943
12/07/2004 01:00:00*4.7962*4.796*4.7973*4.7953
12/07/2004 01:05:00*4.7959*4.798*4.798*4.7944
12/07/2004 01:10:00*4.7979*4.799*4.8*4.7966
12/07/2004 01:15:00*4.7993*4.797*4.8*4.78935
12/07/2004 01:20:00*4.798*4.7986*4.7993*4.7963
12/07/2004 01:25:00*4.7985*4.8015*4.8029*4.78825
12/07/2004 01:30:00*4.7989*4.8052*4.8078*4.7988
12/07/2004 01:35:00*4.8051*4.8033*4.8076*4.802
12/07/2004 01:40:00*4.8049*4.8042*4.8066*4.8025
12/07/2004 01:45:00*4.8043*4.8023*4.8067*4.801
12/07/2004 01:50:00*4.8025*4.8022*4.8053*4.7985
12/07/2004 01:55:00*4.8024*4.805*4.8056*4.8
12/07/2004 02:00:00*4.8048*4.8036*4.808*4.803
12/07/2004 02:05:00*4.8035*4.8026*4.8043*4.8026
12/07/2004 02:10:00*4.8029*4.8047*4.8059*4.8026
12/07/2004 02:15:00*4.8046*4.8054*4.8066*4.8014
12/07/2004 02:20:00*4.805*4.8037*4.8054*4.8031
12/07/2004 02:25:00*4.8033*4.8057*4.8068*4.803
12/07/2004 02:30:00*4.8061*4.8069*4.8075*4.8054
12/07/2004 02:35:00*4.8077*4.8037*4.8086*4.8005
12/07/2004 02:45:00*4.8025*4.8085*4.8098*4.8012
12/07/2004 02:50:00*4.8084*4.8052*4.8096*4.8027
12/07/2004 02:55:00*4.8049*4.803*4.8062*4.8022
12/07/2004 03:00:00*4.8029*4.8041*4.8077*4.8022
12/07/2004 03:05:00*4.8038*4.8033*4.8055*4.803
12/07/2004 03:10:00*4.8031*4.8019*4.8033*4.7994
12/07/2004 03:15:00*4.8017*4.8005*4.802*4.7989
12/07/2004 03:20:00*4.8008*4.8003*4.8013*4.7987
12/07/2004 03:25:00*4.8005*4.7995*4.8024*4.7987
12/07/2004 03:30:00*4.7996*4.8001*4.8008*4.7984
12/07/2004 03:35:00*4.8004*4.7994*4.803*4.7984
12/07/2004 03:40:00*4.7992*4.7987*4.8006*4.7984
12/07/2004 03:45:00*4.7991*4.8017*4.8022*4.7987
12/07/2004 03:50:00*4.8019*4.8013*4.8033*4.8013
12/07/2004 03:55:00*4.8015*4.8033*4.8063*4.8013
12/07/2004 04:00:00*4.803*4.7998*4.8033*4.7975
12/07/2004 04:05:00*4.8005*4.8016*4.8024*4.7998
12/07/2004 04:10:00*4.8016*4.8051*4.8051*4.8003
12/07/2004 04:15:00*4.8047*4.8067*4.8067*4.8024
12/07/2004 04:20:00*4.8073*4.8059*4.8089*4.8053
12/07/2004 04:25:00*4.8055*4.8009*4.8059*4.8003
12/07/2004 04:30:00*4.8003*4.7959*4.8019*4.7956
12/07/2004 04:35:00*4.7954*4.7884*4.7959*4.7859
12/07/2004 04:40:00*4.7882*4.7895*4.7931*4.785
12/07/2004 04:45:00*4.789*4.7899*4.7926*4.7887
12/07/2004 04:50:00*4.7902*4.7873*4.7912*4.7869
12/07/2004 04:55:00*4.7869*4.7908*4.7908*4.7869
12/07/2004 05:00:00*4.7906*4.7917*4.7941*4.7889
12/07/2004 05:05:00*4.7919*4.7915*4.7928*4.7889
12/07/2004 05:10:00*4.7908*4.7882*4.7919*4.7873
12/07/2004 05:15:00*4.788*4.7887*4.7898*4.7854
12/07/2004 05:20:00*4.7891*4.7931*4.7935*4.7887
12/07/2004 05:25:00*4.7927*4.7952*4.7956*4.7924
12/07/2004 05:30:00*4.7949*4.7943*4.7959*4.7935
12/07/2004 05:35:00*4.794*4.7932*4.7951*4.7929
12/07/2004 05:40:00*4.7929*4.7935*4.7943*4.7913
12/07/2004 05:45:00*4.7932*4.7927*4.7945*4.7917
12/07/2004 05:50:00*4.7926*4.7904*4.7949*4.7898
12/07/2004 05:55:00*4.7901*4.7907*4.7915*4.7894
12/07/2004 06:00:00*4.791*4.7917*4.7966*4.7901
12/07/2004 06:05:00*4.7913*4.7885*4.7926*4.7879
12/07/2004 06:10:00*4.7881*4.7895*4.7931*4.788
12/07/2004 06:15:00*4.7897*4.794*4.794*4.7875
12/07/2004 06:20:00*4.7937*4.7947*4.7963*4.7905
12/07/2004 06:25:00*4.7945*4.7931*4.7956*4.7914
12/07/2004 06:30:00*4.7935*4.7952*4.7954*4.7931
12/07/2004 06:35:00*4.7951*4.7931*4.7957*4.7931
12/07/2004 06:40:00*4.7938*4.7926*4.7938*4.7903
12/07/2004 06:45:00*4.7928*4.7908*4.7928*4.7903
12/07/2004 06:50:00*4.7914*4.7919*4.7945*4.7908
12/07/2004 06:55:00*4.7921*4.7924*4.7926*4.7906
12/07/2004 07:00:00*4.7921*4.7922*4.794*4.7908
12/07/2004 07:05:00*4.7915*4.7901*4.7922*4.7889
12/07/2004 07:10:00*4.7907*4.7906*4.7922*4.7901
12/07/2004 07:15:00*4.7908*4.7868*4.7917*4.7868
12/07/2004 07:20:00*4.7876*4.7887*4.7898*4.7868
12/07/2004 07:25:00*4.7894*4.7907*4.7914*4.7887
12/07/2004 07:30:00*4.7908*4.7908*4.7908*4.789
12/07/2004 07:35:00*4.7905*4.7943*4.7944*4.7901
12/07/2004 07:40:00*4.7945*4.7924*4.7957*4.7924
12/07/2004 07:45:00*4.7922*4.7917*4.7931*4.7914
12/07/2004 07:50:00*4.7915*4.7947*4.7958*4.7914
12/07/2004 07:55:00*4.7938*4.7893*4.7947*4.7889
12/07/2004 08:00:00*4.789*4.7872*4.7893*4.7872
12/07/2004 08:05:00*4.7869*4.7817*4.7873*4.7815
12/07/2004 08:10:00*4.7803*4.7801*4.7817*4.7625
12/07/2004 08:15:00*4.7795*4.7824*4.7824*4.777
12/07/2004 08:20:00*4.7823*4.7791*4.7824*4.7791
12/07/2004 08:25:00*4.7794*4.7787*4.7817*4.778
12/07/2004 08:30:00*4.778*4.7782*4.7801*4.7766
12/07/2004 08:35:00*4.7788*4.7821*4.7824*4.7782
12/07/2004 08:40:00*4.7819*4.7827*4.7838*4.7812
12/07/2004 08:45:00*4.7832*4.7838*4.784*4.7812
12/07/2004 08:50:00*4.7841*4.7873*4.7883*4.7838
12/07/2004 08:55:00*4.787*4.7901*4.7901*4.7867
12/07/2004 09:00:00*4.7898*4.787*4.7901*4.7868
12/07/2004 09:05:00*4.7873*4.7871*4.788*4.7857
12/07/2004 09:10:00*4.7866*4.7859*4.7881*4.7852
12/07/2004 09:15:00*4.7854*4.7875*4.788*4.7854
12/07/2004 09:20:00*4.7869*4.7826*4.7882*4.7806
12/07/2004 09:25:00*4.7822*4.7811*4.7836*4.7787
12/07/2004 09:30:00*4.7815*4.7807*4.7822*4.7755
12/07/2004 09:35:00*4.781*4.7801*4.7824*4.7778
12/07/2004 09:40:00*4.7816*4.7806*4.7829*4.7766
12/07/2004 09:45:00*4.7813*4.781*4.7827*4.7789
12/07/2004 09:50:00*4.7817*4.7845*4.7845*4.7809
12/07/2004 09:55:00*4.7832*4.7808*4.7845*4.78
12/07/2004 10:00:00*4.782*4.7782*4.7822*4.7771
12/07/2004 10:05:00*4.7788*4.7802*4.7822*4.7782
12/07/2004 10:10:00*4.7808*4.7801*4.7842*4.7771
12/07/2004 10:15:00*4.7799*4.7854*4.7877*4.7796
12/07/2004 10:20:00*4.7847*4.7869*4.7872*4.7833
12/07/2004 10:25:00*4.7857*4.7857*4.7886*4.7842
12/07/2004 10:30:00*4.7855*4.7897*4.7901*4.7847
12/07/2004 10:35:00*4.7894*4.7837*4.7897*4.7837
12/07/2004 10:40:00*4.784*4.7839*4.7863*4.7824
12/07/2004 10:45:00*4.7843*4.7801*4.7847*4.7791
12/07/2004 10:50:00*4.7799*4.7723*4.7801*4.772
12/07/2004 10:55:00*4.7729*4.7744*4.7764*4.7708
12/07/2004 11:00:00*4.7745*4.7732*4.7767*4.7732
12/07/2004 11:05:00*4.7736*4.7724*4.7745*4.7724
12/07/2004 11:10:00*4.7725*4.7729*4.7739*4.7713
12/07/2004 11:15:00*4.7728*4.7736*4.7749*4.7716
12/07/2004 11:20:00*4.7739*4.7742*4.7771*4.7721
12/07/2004 11:25:00*4.7748*4.7771*4.7773*4.7718
12/07/2004 11:30:00*4.7757*4.7764*4.7794*4.7749
12/07/2004 11:35:00*4.7766*4.7785*4.7789*4.7762
12/07/2004 11:40:00*4.7788*4.7779*4.7788*4.7742
12/07/2004 11:45:00*4.7759*4.7766*4.7779*4.7753
12/07/2004 11:50:00*4.7764*4.7764*4.7778*4.7753
12/07/2004 11:55:00*4.7767*4.7773*4.7792*4.7761
12/07/2004 12:00:00*4.7778*4.7775*4.7783*4.7754
12/07/2004 12:05:00*4.7766*4.7787*4.7794*4.7764
12/07/2004 12:10:00*4.7791*4.7774*4.7798*4.7763
12/07/2004 12:15:00*4.7771*4.7739*4.7778*4.7722
12/07/2004 12:20:00*4.7729*4.7737*4.7775*4.7722
12/07/2004 12:25:00*4.7739*4.7769*4.7775*4.7737
12/07/2004 12:30:00*4.7767*4.7791*4.7815*4.7765
12/07/2004 12:35:00*4.7795*4.7808*4.7828*4.7791
12/07/2004 12:40:00*4.7794*4.7818*4.7834*4.7794
12/07/2004 12:45:00*4.782*4.7796*4.7821*4.7789
12/07/2004 12:50:00*4.7794*4.7813*4.782*4.7794
12/07/2004 12:55:00*4.7815*4.7815*4.7817*4.7808
12/07/2004 13:00:00*4.7809*4.7817*4.7819*4.7809
12/07/2004 13:05:00*4.7815*4.7811*4.7817*4.7793
12/07/2004 13:10:00*4.7812*4.779*4.7817*4.7786
12/07/2004 13:15:00*4.7797*4.7775*4.7798*4.777
12/07/2004 13:20:00*4.7779*4.7788*4.7795*4.7767
12/07/2004 13:25:00*4.7782*4.7785*4.7788*4.7782
12/07/2004 13:30:00*4.7791*4.7801*4.7806*4.7778
12/07/2004 13:35:00*4.7799*4.7777*4.7801*4.776
12/07/2004 13:40:00*4.7778*4.7779*4.7789*4.7769
12/07/2004 13:45:00*4.778*4.7807*4.7807*4.7779
12/07/2004 13:50:00*4.7805*4.7804*4.7815*4.7795
12/07/2004 13:55:00*4.7806*4.7808*4.7812*4.7802
12/07/2004 14:00:00*4.7802*4.778*4.7808*4.7776
12/07/2004 14:05:00*4.7781*4.7771*4.7803*4.7771
12/07/2004 14:10:00*4.777*4.7755*4.7785*4.7752
12/07/2004 14:15:00*4.7762*4.7738*4.7763*4.7734
12/07/2004 14:20:00*4.7736*4.7746*4.7746*4.7735
12/07/2004 14:25:00*4.7751*4.7742*4.7755*4.7739
12/07/2004 14:30:00*4.7742*4.7785*4.7789*4.7741
12/07/2004 14:35:00*4.7758*4.7776*4.7789*4.7753
12/07/2004 14:40:00*4.777*4.7766*4.7787*4.7766
12/07/2004 14:45:00*4.7762*4.778*4.778*4.7762
12/07/2004 14:50:00*4.7783*4.778*4.7789*4.7772
12/07/2004 14:55:00*4.7781*4.7816*4.7817*4.7767
12/07/2004 15:00:00*4.7817*4.7728*4.7821*4.7713
12/07/2004 15:05:00*4.7723*4.7723*4.7734*4.7686
12/07/2004 15:10:00*4.772*4.7716*4.7726*4.7715
12/07/2004 15:15:00*4.7714*4.7708*4.7719*4.7708
12/07/2004 15:20:00*4.771*4.7707*4.7715*4.7697
12/07/2004 15:25:00*4.7704*4.7691*4.771*4.769
12/07/2004 15:30:00*4.7693*4.7629*4.7698*4.7622
12/07/2004 15:35:00*4.7622*4.7647*4.7658*4.7611
12/07/2004 15:40:00*4.7644*4.7645*4.7652*4.7624
12/07/2004 15:45:00*4.7647*4.7649*4.7656*4.7635
12/07/2004 15:50:00*4.7643*4.7623*4.7649*4.7623
12/07/2004 15:55:00*4.763*4.761*4.763*4.7607
12/07/2004 16:00:00*4.7606*4.7633*4.7633*4.7606
12/07/2004 16:05:00*4.7636*4.7606*4.7643*4.7601
12/07/2004 16:10:00*4.7603*4.7615*4.7629*4.7601
12/07/2004 16:15:00*4.7617*4.7645*4.7645*4.7613
12/07/2004 16:20:00*4.7647*4.7659*4.7668*4.7627
12/07/2004 16:25:00*4.7655*4.7648*4.7671*4.7648
12/07/2004 16:30:00*4.7657*4.7645*4.7664*4.7629
12/07/2004 16:35:00*4.7639*4.7605*4.7645*4.7592
12/07/2004 16:40:00*4.7602*4.761*4.7622*4.7602
12/07/2004 16:45:00*4.7602*4.758*4.7612*4.7552
12/07/2004 16:50:00*4.7586*4.7645*4.7645*4.758
12/07/2004 16:55:00*4.7648*4.7631*4.7661*4.7623
12/07/2004 17:00:00*4.7629*4.7624*4.7631*4.7618
