12/02/2004 17:05:00*4.8477*4.8497*4.85*4.8473
12/02/2004 17:10:00*4.8494*4.8479*4.8497*4.8468
12/02/2004 17:15:00*4.8477*4.8454*4.8486*4.8451
12/02/2004 17:20:00*4.8452*4.8484*4.8491*4.8452
12/02/2004 17:25:00*4.847*4.8484*4.8491*4.8454
12/02/2004 17:30:00*4.8484*4.8461*4.8484*4.8458
12/02/2004 17:35:00*4.8475*4.847*4.8493*4.8461
12/02/2004 17:40:00*4.8468*4.8465*4.8475*4.8459
12/02/2004 17:45:00*4.8465*4.8463*4.8468*4.8454
12/02/2004 17:50:00*4.8464*4.8477*4.8486*4.8458
12/02/2004 17:55:00*4.8475*4.8489*4.8494*4.8475
12/02/2004 18:00:00*4.8486*4.8477*4.8491*4.8454
12/02/2004 18:05:00*4.8497*4.8482*4.8512*4.8431
12/02/2004 18:10:00*4.8482*4.8479*4.8496*4.8438
12/02/2004 18:15:00*4.8486*4.8482*4.8491*4.842
12/02/2004 18:20:00*4.8475*4.8438*4.8496*4.843
12/02/2004 18:25:00*4.8491*4.8441*4.85*4.8438
12/02/2004 18:30:00*4.8441*4.8485*4.8495*4.8424
12/02/2004 18:35:00*4.8485*4.849*4.8502*4.8421
12/02/2004 18:40:00*4.849*4.8486*4.849*4.8431
12/02/2004 18:45:00*4.8486*4.8498*4.8498*4.8431
12/02/2004 18:50:00*4.8495*4.8499*4.8501*4.8445
12/02/2004 18:55:00*4.8501*4.8493*4.8515*4.8456
12/02/2004 19:00:00*4.8491*4.8529*4.8529*4.8448
12/02/2004 19:05:00*4.8528*4.8523*4.8529*4.8459
12/02/2004 19:10:00*4.8522*4.8523*4.8535*4.8473
12/02/2004 19:15:00*4.853*4.8517*4.8546*4.8483
12/02/2004 19:20:00*4.8516*4.8508*4.852*4.8483
12/02/2004 19:25:00*4.8506*4.85*4.8514*4.8482
12/02/2004 19:30:00*4.8499*4.8489*4.8503*4.8461
12/02/2004 19:35:00*4.8489*4.8501*4.8501*4.8448
12/02/2004 19:40:00*4.8501*4.8511*4.8514*4.8459
12/02/2004 19:45:00*4.8511*4.8511*4.8518*4.8506
12/02/2004 19:50:00*4.8507*4.8506*4.8511*4.8495
12/02/2004 19:55:00*4.8513*4.8487*4.8513*4.8477
12/02/2004 20:00:00*4.8493*4.849*4.8494*4.8477
12/02/2004 20:05:00*4.8492*4.8485*4.8499*4.8462
12/02/2004 20:10:00*4.8483*4.8498*4.8506*4.8476
12/02/2004 20:15:00*4.8488*4.8495*4.8502*4.8488
12/02/2004 20:20:00*4.8488*4.8484*4.8499*4.8477
12/02/2004 20:25:00*4.8491*4.8484*4.8499*4.8482
12/02/2004 20:30:00*4.8486*4.8491*4.8502*4.8474
12/02/2004 20:35:00*4.8486*4.848*4.8513*4.8466
12/02/2004 20:40:00*4.8476*4.8482*4.8486*4.8471
12/02/2004 20:45:00*4.8483*4.8481*4.8494*4.8474
12/02/2004 20:50:00*4.8483*4.8466*4.8488*4.8442
12/02/2004 20:55:00*4.8468*4.8474*4.8477*4.8462
12/02/2004 21:00:00*4.8472*4.8475*4.8477*4.8456
12/02/2004 21:05:00*4.8477*4.847*4.8479*4.8453
12/02/2004 21:10:00*4.8468*4.8455*4.847*4.8435
12/02/2004 21:15:00*4.8457*4.8497*4.8497*4.8432
12/02/2004 21:20:00*4.8476*4.8504*4.8504*4.8476
12/02/2004 21:25:00*4.85*4.8487*4.851*4.848
12/02/2004 21:30:00*4.8504*4.849*4.8504*4.8483
12/02/2004 21:35:00*4.8488*4.8494*4.8494*4.8466
12/02/2004 21:40:00*4.8493*4.8476*4.8501*4.8476
12/02/2004 21:45:00*4.848*4.8506*4.8517*4.8469
12/02/2004 21:50:00*4.8509*4.8509*4.8511*4.8499
12/02/2004 21:55:00*4.8513*4.8514*4.8527*4.8504
12/02/2004 22:00:00*4.8513*4.8516*4.8522*4.8504
12/02/2004 22:05:00*4.8514*4.852*4.852*4.8508
12/02/2004 22:10:00*4.8518*4.8512*4.8527*4.8511
12/02/2004 22:15:00*4.8517*4.8522*4.8522*4.8508
12/02/2004 22:20:00*4.8522*4.8517*4.855*4.8512
12/02/2004 22:25:00*4.8517*4.8512*4.8527*4.8501
12/02/2004 22:30:00*4.8517*4.8516*4.8526*4.8504
12/02/2004 22:35:00*4.8514*4.8518*4.8525*4.8504
12/02/2004 22:40:00*4.8505*4.8527*4.8529*4.8505
12/02/2004 22:45:00*4.8529*4.8524*4.8532*4.852
12/02/2004 22:50:00*4.8525*4.8508*4.8537*4.8508
12/02/2004 22:55:00*4.8515*4.8505*4.8516*4.8504
12/02/2004 23:00:00*4.8507*4.8507*4.8514*4.85
12/02/2004 23:05:00*4.851*4.848*4.8516*4.848
12/02/2004 23:10:00*4.8482*4.85*4.85*4.8476
12/02/2004 23:15:00*4.8499*4.8491*4.85*4.8476
12/02/2004 23:20:00*4.8489*4.8483*4.8502*4.8479
12/02/2004 23:25:00*4.8502*4.8497*4.8504*4.8483
12/02/2004 23:30:00*4.8497*4.8499*4.8512*4.8487
12/02/2004 23:35:00*4.8499*4.851*4.851*4.8486
12/02/2004 23:40:00*4.8512*4.8485*4.8512*4.8485
12/02/2004 23:45:00*4.8494*4.8499*4.8499*4.848
12/02/2004 23:50:00*4.85*4.8501*4.8507*4.8491
12/02/2004 23:55:00*4.8501*4.8504*4.8509*4.8497
12/03/2004 00:00:00*4.8501*4.8501*4.8505*4.8481
12/03/2004 00:05:00*4.8495*4.8488*4.8509*4.8482
12/03/2004 00:10:00*4.849*4.8477*4.8495*4.8477
12/03/2004 00:15:00*4.8481*4.8477*4.8481*4.8467
12/03/2004 00:20:00*4.8475*4.8473*4.8482*4.8463
12/03/2004 00:25:00*4.8475*4.8495*4.8499*4.8463
12/03/2004 00:30:00*4.8494*4.8508*4.8508*4.8483
12/03/2004 00:35:00*4.8508*4.8504*4.8512*4.85
12/03/2004 00:40:00*4.8505*4.8531*4.8531*4.8498
12/03/2004 00:45:00*4.8535*4.8532*4.8538*4.8515
12/03/2004 00:50:00*4.8531*4.8517*4.8536*4.8517
12/03/2004 00:55:00*4.8519*4.8538*4.8539*4.8512
12/03/2004 01:00:00*4.8534*4.8517*4.8542*4.8517
12/03/2004 01:05:00*4.8519*4.8516*4.8539*4.8515
12/03/2004 01:10:00*4.8522*4.8506*4.8529*4.8494
12/03/2004 01:15:00*4.8503*4.8504*4.8511*4.8503
12/03/2004 01:20:00*4.8509*4.8499*4.8519*4.8482
12/03/2004 01:25:00*4.8501*4.854*4.854*4.8498
12/03/2004 01:30:00*4.854*4.8526*4.8557*4.8524
12/03/2004 01:35:00*4.8533*4.8515*4.8567*4.8511
12/03/2004 01:40:00*4.8513*4.8507*4.8526*4.8506
12/03/2004 01:45:00*4.8509*4.852*4.853*4.8507
12/03/2004 01:50:00*4.8518*4.8512*4.8537*4.8509
12/03/2004 01:55:00*4.8509*4.855*4.8552*4.8509
12/03/2004 02:00:00*4.8557*4.8533*4.8564*4.8533
12/03/2004 02:05:00*4.8547*4.8546*4.8565*4.853
12/03/2004 02:10:00*4.855*4.8568*4.8577*4.8546
12/03/2004 02:15:00*4.8567*4.8581*4.8609*4.8561
12/03/2004 02:20:00*4.8579*4.8522*4.8591*4.8507
12/03/2004 02:25:00*4.8521*4.8501*4.8526*4.8486
12/03/2004 02:30:00*4.8498*4.8491*4.8528*4.8491
12/03/2004 02:35:00*4.8493*4.8539*4.8544*4.8489
12/03/2004 02:40:00*4.8518*4.8528*4.8539*4.8498
12/03/2004 02:45:00*4.8526*4.8523*4.853*4.8477
12/03/2004 02:50:00*4.8519*4.8556*4.8556*4.8519
12/03/2004 02:55:00*4.8547*4.8589*4.8609*4.8542
12/03/2004 03:00:00*4.8596*4.8593*4.8609*4.8544
12/03/2004 03:05:00*4.8595*4.8551*4.8595*4.8551
12/03/2004 03:10:00*4.8549*4.8609*4.8612*4.8549
12/03/2004 03:15:00*4.8616*4.8579*4.8616*4.8558
12/03/2004 03:20:00*4.8577*4.854*4.858*4.8526
12/03/2004 03:25:00*4.8544*4.8526*4.8558*4.851
12/03/2004 03:30:00*4.8529*4.8505*4.853*4.8498
12/03/2004 03:35:00*4.8508*4.8496*4.8518*4.8472
12/03/2004 03:40:00*4.8498*4.8488*4.8505*4.8461
12/03/2004 03:45:00*4.8491*4.8507*4.8522*4.8485
12/03/2004 03:50:00*4.8504*4.8535*4.8535*4.8498
12/03/2004 03:55:00*4.8533*4.8533*4.8544*4.8514
12/03/2004 04:00:00*4.8525*4.8511*4.854*4.8479
12/03/2004 04:05:00*4.851*4.8487*4.8511*4.8468
12/03/2004 04:10:00*4.8486*4.8451*4.8503*4.843
12/03/2004 04:15:00*4.8452*4.8452*4.8463*4.8428
12/03/2004 04:20:00*4.8438*4.8459*4.8479*4.8438
12/03/2004 04:25:00*4.8456*4.8447*4.8463*4.8442
12/03/2004 04:30:00*4.8445*4.847*4.847*4.844
12/03/2004 04:35:00*4.8472*4.8473*4.8507*4.8461
12/03/2004 04:40:00*4.8477*4.8496*4.85*4.8454
12/03/2004 04:45:00*4.8482*4.8484*4.8512*4.8472
12/03/2004 04:50:00*4.8482*4.8425*4.8507*4.8425
12/03/2004 04:55:00*4.8421*4.8416*4.8437*4.8414
12/03/2004 05:00:00*4.8411*4.8435*4.8466*4.8406
12/03/2004 05:05:00*4.844*4.8425*4.8461*4.8417
12/03/2004 05:10:00*4.8428*4.844*4.844*4.8425
12/03/2004 05:15:00*4.8438*4.844*4.8449*4.8437
12/03/2004 05:20:00*4.8433*4.8435*4.844*4.8421
12/03/2004 05:25:00*4.844*4.8442*4.8447*4.8435
12/03/2004 05:30:00*4.844*4.8438*4.8442*4.8431
12/03/2004 05:35:00*4.8437*4.8414*4.8451*4.841
12/03/2004 05:40:00*4.841*4.8466*4.8466*4.841
12/03/2004 05:45:00*4.8465*4.8428*4.847*4.8428
12/03/2004 05:50:00*4.8431*4.8472*4.8472*4.8424
12/03/2004 05:55:00*4.8465*4.848*4.8489*4.8458
12/03/2004 06:00:00*4.8483*4.8477*4.8491*4.8473
12/03/2004 06:05:00*4.8479*4.8489*4.8512*4.8477
12/03/2004 06:10:00*4.8491*4.8463*4.8491*4.844
12/03/2004 06:15:00*4.8461*4.8473*4.848*4.845
12/03/2004 06:20:00*4.8472*4.8458*4.8473*4.8449
12/03/2004 06:25:00*4.8438*4.8454*4.8458*4.843
12/03/2004 06:30:00*4.8456*4.8417*4.8465*4.8414
12/03/2004 06:35:00*4.8419*4.8414*4.8438*4.8402
12/03/2004 06:40:00*4.844*4.8409*4.8448*4.8365
12/03/2004 06:45:00*4.8407*4.8403*4.8444*4.8395
12/03/2004 06:50:00*4.84*4.8402*4.8431*4.8386
12/03/2004 06:55:00*4.8403*4.8419*4.8421*4.837
12/03/2004 07:00:00*4.8421*4.8346*4.843*4.8335
12/03/2004 07:05:00*4.8363*4.8372*4.8395*4.8346
12/03/2004 07:10:00*4.837*4.835*4.8372*4.8346
12/03/2004 07:15:00*4.8349*4.8339*4.8361*4.8336
12/03/2004 07:20:00*4.834*4.8331*4.8353*4.8328
12/03/2004 07:25:00*4.8333*4.8315*4.8333*4.8265
12/03/2004 07:30:00*4.8312*4.8277*4.8324*4.8246
12/03/2004 07:35:00*4.8282*4.827*4.8286*4.8238
12/03/2004 07:40:00*4.8272*4.8294*4.8309*4.8252
12/03/2004 07:45:00*4.8296*4.8251*4.83*4.8225
12/03/2004 07:50:00*4.8252*4.822*4.8265*4.8217
12/03/2004 07:55:00*4.8219*4.8247*4.8284*4.8216
12/03/2004 08:00:00*4.8244*4.8266*4.8279*4.8242
12/03/2004 08:05:00*4.8263*4.8244*4.8286*4.8244
12/03/2004 08:10:00*4.8249*4.8151*4.8254*4.8126
12/03/2004 08:15:00*4.8154*4.8175*4.8187*4.8151
12/03/2004 08:20:00*4.8184*4.8261*4.8269*4.8171
12/03/2004 08:25:00*4.8247*4.8251*4.8287*4.823
12/03/2004 08:30:00*4.8254*4.8377*4.8377*4.8246
12/03/2004 08:35:00*4.8324*4.8318*4.8428*4.8254
12/03/2004 08:40:00*4.831*4.8175*4.8318*4.8166
12/03/2004 08:45:00*4.8182*4.818*4.8249*4.8104
12/03/2004 08:50:00*4.8183*4.8152*4.8243*4.8145
12/03/2004 08:55:00*4.8156*4.8158*4.8205*4.8115
12/03/2004 09:00:00*4.8166*4.8147*4.8198*4.8136
12/03/2004 09:05:00*4.8136*4.813*4.8184*4.8126
12/03/2004 09:10:00*4.8135*4.8096*4.8143*4.8077
12/03/2004 09:15:00*4.8103*4.8051*4.8112*4.8043
12/03/2004 09:20:00*4.8045*4.8072*4.8072*4.7983
12/03/2004 09:25:00*4.8068*4.8012*4.8072*4.7964
12/03/2004 09:30:00*4.8019*4.8027*4.8108*4.8012
12/03/2004 09:35:00*4.8024*4.8033*4.8067*4.8017
12/03/2004 09:40:00*4.8034*4.8029*4.8064*4.8013
12/03/2004 09:45:00*4.8027*4.8008*4.8038*4.8002
12/03/2004 09:50:00*4.8012*4.8019*4.8047*4.7984
12/03/2004 09:55:00*4.8022*4.7989*4.8022*4.7954
12/03/2004 10:00:00*4.7991*4.798*4.7998*4.7954
12/03/2004 10:05:00*4.8012*4.7987*4.8044*4.7966
12/03/2004 10:10:00*4.7992*4.7955*4.8054*4.7955
12/03/2004 10:15:00*4.7961*4.8013*4.802*4.7954
12/03/2004 10:20:00*4.801*4.798*4.8013*4.7961
12/03/2004 10:25:00*4.7971*4.7985*4.7985*4.7956
12/03/2004 10:30:00*4.7989*4.8003*4.8003*4.795
12/03/2004 10:35:00*4.8001*4.797*4.8003*4.7968
12/03/2004 10:40:00*4.7971*4.7939*4.7974*4.7931
12/03/2004 10:45:00*4.7945*4.7963*4.7971*4.7924
12/03/2004 10:50:00*4.796*4.7998*4.7998*4.791
12/03/2004 10:55:00*4.8005*4.7976*4.8005*4.7952
12/03/2004 11:00:00*4.7982*4.7897*4.7992*4.7863
12/03/2004 11:05:00*4.7904*4.7901*4.7925*4.786
12/03/2004 11:10:00*4.7904*4.7908*4.7914*4.7816
12/03/2004 11:15:00*4.7915*4.7926*4.7945*4.7888
12/03/2004 11:20:00*4.7931*4.7868*4.7938*4.7843
12/03/2004 11:25:00*4.7866*4.7859*4.7871*4.785
12/03/2004 11:30:00*4.7863*4.786*4.788*4.7854
12/03/2004 11:35:00*4.7854*4.7866*4.7866*4.7834
12/03/2004 11:40:00*4.7862*4.7847*4.7878*4.7836
12/03/2004 11:45:00*4.7843*4.7847*4.7852*4.7803
12/03/2004 11:50:00*4.7848*4.7823*4.7848*4.7803
12/03/2004 11:55:00*4.7826*4.7814*4.7872*4.7805
12/03/2004 12:00:00*4.7812*4.7788*4.7815*4.778
12/03/2004 12:05:00*4.7792*4.7798*4.7815*4.7785
12/03/2004 12:10:00*4.7799*4.7814*4.7826*4.7796
12/03/2004 12:15:00*4.7811*4.7804*4.7814*4.7777
12/03/2004 12:20:00*4.7771*4.7782*4.7804*4.7762
12/03/2004 12:25:00*4.7784*4.778*4.7789*4.7762
12/03/2004 12:30:00*4.7781*4.7784*4.7792*4.7773
12/03/2004 12:35:00*4.7791*4.7808*4.7812*4.7772
12/03/2004 12:40:00*4.7804*4.7798*4.7812*4.7791
12/03/2004 12:45:00*4.7797*4.7799*4.7806*4.7745
12/03/2004 12:50:00*4.7801*4.7803*4.783*4.7777
12/03/2004 12:55:00*4.7804*4.7787*4.7815*4.7787
12/03/2004 13:00:00*4.7794*4.7743*4.7807*4.7728
12/03/2004 13:05:00*4.7736*4.7756*4.783*4.7725
12/03/2004 13:10:00*4.7789*4.7805*4.7811*4.7738
12/03/2004 13:15:00*4.78*4.773*4.7806*4.7728
12/03/2004 13:20:00*4.773*4.7787*4.7791*4.7707
12/03/2004 13:25:00*4.7791*4.7764*4.7792*4.7752
12/03/2004 13:30:00*4.7762*4.7745*4.7771*4.7742
12/03/2004 13:35:00*4.7747*4.7746*4.7769*4.7722
12/03/2004 13:40:00*4.774*4.7704*4.7757*4.7702
12/03/2004 13:45:00*4.7724*4.7768*4.7793*4.7704
12/03/2004 13:50:00*4.7773*4.7762*4.7792*4.7752
12/03/2004 13:55:00*4.7764*4.7745*4.7773*4.7694
12/03/2004 14:00:00*4.7738*4.7752*4.7763*4.7736
12/03/2004 14:05:00*4.7757*4.7753*4.7776*4.7741
12/03/2004 14:10:00*4.7749*4.7752*4.7764*4.7738
12/03/2004 14:25:00*4.7731*4.7738*4.7752*4.7731
12/03/2004 14:30:00*4.7726*4.7715*4.7735*4.7715
12/03/2004 14:35:00*4.7708*4.7722*4.7741*4.7704
12/03/2004 14:40:00*4.7723*4.7722*4.7732*4.7703
12/03/2004 14:45:00*4.7716*4.7707*4.773*4.7707
12/03/2004 14:50:00*4.7714*4.7717*4.7742*4.7707
12/03/2004 14:55:00*4.7736*4.7724*4.7738*4.7712
12/03/2004 15:00:00*4.7726*4.7653*4.7751*4.7619
12/03/2004 15:05:00*4.766*4.7661*4.7679*4.7624
12/03/2004 15:10:00*4.7657*4.7649*4.7668*4.7644
12/03/2004 15:15:00*4.7648*4.7638*4.7651*4.7622
12/03/2004 15:20:00*4.7642*4.7672*4.7679*4.7631
12/03/2004 15:25:00*4.7668*4.7698*4.7773*4.7668
12/03/2004 15:30:00*4.7701*4.77*4.7719*4.7694
12/03/2004 15:35:00*4.7696*4.7685*4.7708*4.7685
12/03/2004 15:40:00*4.7684*4.7715*4.7753*4.7682
12/03/2004 15:45:00*4.7735*4.7723*4.7761*4.7702
12/03/2004 15:50:00*4.7727*4.7718*4.7729*4.7711
12/03/2004 15:55:00*4.772*4.7718*4.7726*4.7709
12/03/2004 16:00:00*4.7714*4.7721*4.7721*4.7697
12/03/2004 16:05:00*4.772*4.7708*4.7729*4.7703
12/03/2004 16:10:00*4.7706*4.768*4.771*4.7673
12/03/2004 16:15:00*4.7695*4.7699*4.7699*4.7676
12/03/2004 16:20:00*4.7696*4.7697*4.7712*4.7689
12/03/2004 16:25:00*4.7701*4.764*4.7718*4.764
12/03/2004 16:30:00*4.7629*4.765*4.772*4.7431
12/03/2004 16:35:00*4.7657*4.7654*4.7682*4.7617
12/03/2004 16:40:00*4.7641*4.7655*4.7659*4.7634
12/03/2004 16:45:00*4.7654*4.7641*4.7655*4.7619
12/03/2004 16:50:00*4.7639*4.7622*4.7645*4.7613
12/03/2004 16:55:00*4.762*4.7592*4.7624*4.7592
12/03/2004 17:00:00*4.7589*4.762*4.7689*4.7577
