11/29/2004 17:05:00*4.8048*4.8056*4.8084*4.8048
11/29/2004 17:10:00*4.8059*4.7984*4.8068*4.7984
11/29/2004 17:15:00*4.7977*4.8012*4.8019*4.7977
11/29/2004 17:20:00*4.801*4.8006*4.8017*4.7991
11/29/2004 17:25:00*4.802*4.8041*4.8044*4.8006
11/29/2004 17:30:00*4.8061*4.803*4.8061*4.802
11/29/2004 17:35:00*4.8027*4.8012*4.8049*4.8012
11/29/2004 17:40:00*4.8015*4.8023*4.8043*4.8012
11/29/2004 17:45:00*4.8019*4.8024*4.8027*4.8013
11/29/2004 17:50:00*4.8026*4.8013*4.8026*4.8008
11/29/2004 17:55:00*4.8015*4.8012*4.802*4.8008
11/29/2004 18:00:00*4.8013*4.7973*4.8015*4.7964
11/29/2004 18:05:00*4.7975*4.7982*4.808*4.797
11/29/2004 18:10:00*4.7984*4.7964*4.8076*4.7964
11/29/2004 18:15:00*4.8032*4.7963*4.8069*4.7957
11/29/2004 18:20:00*4.7964*4.7977*4.7977*4.7963
11/29/2004 18:25:00*4.7973*4.808*4.808*4.797
11/29/2004 18:30:00*4.7971*4.798*4.8083*4.7961
11/29/2004 18:35:00*4.8073*4.7952*4.808*4.795
11/29/2004 18:40:00*4.795*4.803*4.8063*4.7943
11/29/2004 18:45:00*4.795*4.795*4.8073*4.7938
11/29/2004 18:50:00*4.7945*4.7938*4.8049*4.7903
11/29/2004 18:55:00*4.7936*4.7959*4.8021*4.7916
11/29/2004 19:00:00*4.7957*4.7961*4.8065*4.7935
11/29/2004 19:05:00*4.7959*4.7972*4.8061*4.7952
11/29/2004 19:10:00*4.797*4.7985*4.8034*4.7958
11/29/2004 19:15:00*4.7987*4.7978*4.8056*4.7977
11/29/2004 19:20:00*4.7976*4.796*4.7978*4.7953
11/29/2004 19:25:00*4.7961*4.7972*4.7988*4.796
11/29/2004 19:30:00*4.7966*4.7974*4.7974*4.7952
11/29/2004 19:35:00*4.798*4.7968*4.798*4.7907
11/29/2004 19:40:00*4.7955*4.7959*4.797*4.7952
11/29/2004 19:45:00*4.7965*4.7937*4.7965*4.7918
11/29/2004 19:50:00*4.7932*4.7965*4.7969*4.7924
11/29/2004 19:55:00*4.7959*4.7959*4.7965*4.7939
11/29/2004 20:00:00*4.7957*4.7949*4.7962*4.7928
11/29/2004 20:05:00*4.7945*4.796*4.7962*4.7936
11/29/2004 20:10:00*4.7962*4.7969*4.7974*4.7947
11/29/2004 20:15:00*4.7976*4.7991*4.8009*4.7963
11/29/2004 20:20:00*4.7999*4.8014*4.8041*4.7985
11/29/2004 20:25:00*4.8021*4.8016*4.8031*4.801
11/29/2004 20:30:00*4.8023*4.799*4.8055*4.799
11/29/2004 20:35:00*4.7983*4.7965*4.8003*4.7944
11/29/2004 20:40:00*4.7963*4.7935*4.7985*4.7904
11/29/2004 20:45:00*4.7931*4.7911*4.7954*4.7894
11/29/2004 20:50:00*4.7907*4.7922*4.7961*4.7907
11/29/2004 20:55:00*4.7918*4.7917*4.7929*4.7887
11/29/2004 21:00:00*4.7915*4.7909*4.8005*4.79
11/29/2004 21:05:00*4.7904*4.7907*4.7929*4.7897
11/29/2004 21:10:00*4.7908*4.79*4.7918*4.7897
11/29/2004 21:15:00*4.7896*4.7907*4.7911*4.7896
11/29/2004 21:20:00*4.7909*4.7912*4.7916*4.7889
11/29/2004 21:25:00*4.7905*4.7921*4.7927*4.7893
11/29/2004 21:30:00*4.7922*4.7921*4.7929*4.79
11/29/2004 21:35:00*4.7918*4.7926*4.7935*4.7911
11/29/2004 21:40:00*4.7931*4.7929*4.7933*4.7915
11/29/2004 21:45:00*4.7928*4.792*4.7931*4.791
11/29/2004 21:50:00*4.7919*4.7905*4.7922*4.7905
11/29/2004 21:55:00*4.7911*4.7908*4.7922*4.7893
11/29/2004 22:00:00*4.7915*4.7913*4.7935*4.7905
11/29/2004 22:05:00*4.7917*4.7913*4.7926*4.7886
11/29/2004 22:10:00*4.7915*4.792*4.7924*4.7902
11/29/2004 22:15:00*4.7919*4.7917*4.793*4.7909
11/29/2004 22:20:00*4.7915*4.791*4.7924*4.7895
11/29/2004 22:25:00*4.7907*4.7899*4.7926*4.7885
11/29/2004 22:30:00*4.7912*4.7896*4.7959*4.7892
11/29/2004 22:35:00*4.7893*4.7887*4.7907*4.7886
11/29/2004 22:40:00*4.7878*4.7886*4.7893*4.7871
11/29/2004 22:45:00*4.7889*4.7898*4.7902*4.788
11/29/2004 22:50:00*4.7892*4.7915*4.7919*4.7881
11/29/2004 22:55:00*4.7914*4.7915*4.7927*4.7884
11/29/2004 23:00:00*4.7914*4.7905*4.7922*4.7889
11/29/2004 23:05:00*4.7898*4.79*4.7905*4.7891
11/29/2004 23:10:00*4.7898*4.7895*4.7902*4.7872
11/29/2004 23:15:00*4.7882*4.7874*4.7903*4.7872
11/29/2004 23:20:00*4.7887*4.7888*4.7905*4.7874
11/29/2004 23:25:00*4.789*4.7896*4.7912*4.7888
11/29/2004 23:30:00*4.79*4.7901*4.7908*4.7893
11/29/2004 23:35:00*4.7904*4.7901*4.7908*4.7885
11/29/2004 23:40:00*4.7904*4.7893*4.7904*4.7882
11/29/2004 23:45:00*4.7891*4.7893*4.7895*4.7871
11/29/2004 23:50:00*4.7894*4.7901*4.7912*4.7881
11/29/2004 23:55:00*4.7905*4.7901*4.7918*4.7888
11/30/2004 00:00:00*4.7898*4.7928*4.7928*4.7887
11/30/2004 00:05:00*4.7926*4.7928*4.7939*4.7905
11/30/2004 00:10:00*4.7921*4.7925*4.7933*4.7913
11/30/2004 00:15:00*4.7938*4.7926*4.7939*4.7891
11/30/2004 00:20:00*4.793*4.7926*4.7942*4.7918
11/30/2004 00:25:00*4.7928*4.7921*4.7931*4.7919
11/30/2004 00:30:00*4.792*4.794*4.7977*4.7914
11/30/2004 00:35:00*4.7943*4.7964*4.7964*4.7936
11/30/2004 00:40:00*4.797*4.7998*4.8049*4.7954
11/30/2004 00:45:00*4.8*4.7996*4.8003*4.7948
11/30/2004 00:50:00*4.7994*4.7954*4.7996*4.7954
11/30/2004 00:55:00*4.797*4.7926*4.7986*4.7926
11/30/2004 01:00:00*4.793*4.7912*4.7938*4.7909
11/30/2004 01:05:00*4.7917*4.7924*4.7943*4.7912
11/30/2004 01:10:00*4.7922*4.7931*4.7935*4.7915
11/30/2004 01:15:00*4.7922*4.7936*4.7939*4.7918
11/30/2004 01:20:00*4.7933*4.7921*4.7936*4.7918
11/30/2004 01:25:00*4.7917*4.7915*4.7921*4.79
11/30/2004 01:30:00*4.7917*4.7924*4.7935*4.7915
11/30/2004 01:40:00*4.7926*4.7921*4.7939*4.7906
11/30/2004 01:45:00*4.7935*4.7958*4.7964*4.7921
11/30/2004 01:50:00*4.7957*4.7974*4.7974*4.7933
11/30/2004 01:55:00*4.7987*4.7975*4.801*4.7974
11/30/2004 02:00:00*4.7974*4.7961*4.7989*4.7957
11/30/2004 02:05:00*4.7964*4.8003*4.8006*4.7961
11/30/2004 02:10:00*4.7996*4.7963*4.8003*4.7961
11/30/2004 02:15:00*4.7964*4.7969*4.7989*4.7961
11/30/2004 02:20:00*4.7968*4.7977*4.8026*4.7968
11/30/2004 02:25:00*4.798*4.8012*4.8022*4.7956
11/30/2004 02:30:00*4.8013*4.8051*4.8052*4.8002
11/30/2004 02:40:00*4.8054*4.7984*4.8069*4.7984
11/30/2004 02:45:00*4.7987*4.7934*4.7987*4.7924
11/30/2004 02:50:00*4.7936*4.7978*4.7978*4.7905
11/30/2004 02:55:00*4.7976*4.7929*4.7987*4.7893
11/30/2004 03:00:00*4.7909*4.7859*4.7936*4.7805
11/30/2004 03:05:00*4.7845*4.7836*4.7859*4.7799
11/30/2004 03:10:00*4.7843*4.7922*4.7924*4.7829
11/30/2004 03:15:00*4.7924*4.792*4.7936*4.7901
11/30/2004 03:20:00*4.7922*4.7835*4.7926*4.7817
11/30/2004 03:25:00*4.7838*4.7829*4.7854*4.7811
11/30/2004 03:30:00*4.7835*4.7822*4.7852*4.7809
11/30/2004 03:35:00*4.7836*4.7889*4.7889*4.7822
11/30/2004 03:40:00*4.7882*4.7889*4.7896*4.7858
11/30/2004 03:45:00*4.789*4.7882*4.791*4.7863
11/30/2004 03:50:00*4.7884*4.7851*4.7903*4.7836
11/30/2004 03:55:00*4.7854*4.7896*4.7903*4.7845
11/30/2004 04:00:00*4.7889*4.7892*4.7928*4.7883
11/30/2004 04:05:00*4.7899*4.7896*4.7922*4.7887
11/30/2004 04:10:00*4.7894*4.7893*4.7905*4.7862
11/30/2004 04:15:00*4.7896*4.7954*4.7958*4.789
11/30/2004 04:20:00*4.7947*4.7949*4.7954*4.7914
11/30/2004 04:25:00*4.7947*4.7915*4.7951*4.7904
11/30/2004 04:30:00*4.7917*4.7962*4.7973*4.7914
11/30/2004 04:35:00*4.796*4.8016*4.8016*4.7956
11/30/2004 04:40:00*4.8022*4.8012*4.8032*4.7992
11/30/2004 04:45:00*4.801*4.7987*4.8012*4.798
11/30/2004 04:50:00*4.799*4.8082*4.8131*4.7982
11/30/2004 04:55:00*4.8075*4.8065*4.8089*4.8058
11/30/2004 05:00:00*4.8066*4.7998*4.8072*4.7994
11/30/2004 05:05:00*4.7994*4.7977*4.8033*4.7977
11/30/2004 05:10:00*4.7978*4.7991*4.7999*4.7977
11/30/2004 05:15:00*4.7992*4.7975*4.8003*4.7971
11/30/2004 05:20:00*4.7971*4.7987*4.7998*4.7952
11/30/2004 05:25:00*4.7994*4.7943*4.7996*4.7928
11/30/2004 05:30:00*4.7946*4.7912*4.7993*4.7912
11/30/2004 05:35:00*4.791*4.7922*4.793*4.7905
11/30/2004 05:40:00*4.7918*4.7926*4.7936*4.7889
11/30/2004 05:45:00*4.7927*4.7919*4.7954*4.7917
11/30/2004 05:50:00*4.7922*4.7931*4.7948*4.7909
11/30/2004 05:55:00*4.7933*4.7926*4.794*4.789
11/30/2004 06:00:00*4.7924*4.7992*4.8008*4.7919
11/30/2004 06:05:00*4.7996*4.8022*4.8036*4.7985
11/30/2004 06:10:00*4.8018*4.8018*4.8041*4.801
11/30/2004 06:15:00*4.8015*4.8027*4.8038*4.8001
11/30/2004 06:20:00*4.8032*4.8075*4.8082*4.8024
11/30/2004 06:25:00*4.8072*4.8124*4.8124*4.8072
11/30/2004 06:30:00*4.8126*4.8112*4.8145*4.8106
11/30/2004 06:35:00*4.8106*4.811*4.8124*4.8079
11/30/2004 06:40:00*4.8105*4.807*4.8117*4.807
11/30/2004 06:45:00*4.8075*4.8041*4.8094*4.8041
11/30/2004 06:50:00*4.8038*4.7995*4.8052*4.7995
11/30/2004 06:55:00*4.7991*4.7989*4.8011*4.7977
11/30/2004 07:00:00*4.7991*4.7936*4.8017*4.7936
11/30/2004 07:05:00*4.7933*4.7946*4.7954*4.7919
11/30/2004 07:10:00*4.7949*4.7943*4.7963*4.7922
11/30/2004 07:15:00*4.794*4.7933*4.7968*4.7926
11/30/2004 07:20:00*4.7929*4.7971*4.7984*4.7911
11/30/2004 07:25:00*4.7973*4.7986*4.7998*4.7959
11/30/2004 07:30:00*4.7989*4.8001*4.8007*4.798
11/30/2004 07:35:00*4.8003*4.803*4.8037*4.7992
11/30/2004 07:40:00*4.8033*4.8023*4.8066*4.8012
11/30/2004 07:45:00*4.8022*4.8038*4.8048*4.8016
11/30/2004 07:50:00*4.8038*4.8001*4.8038*4.799
11/30/2004 07:55:00*4.8008*4.8051*4.8063*4.7991
11/30/2004 08:00:00*4.8048*4.8023*4.8055*4.8013
11/30/2004 08:05:00*4.8026*4.801*4.8045*4.7978
11/30/2004 08:10:00*4.8022*4.8061*4.8068*4.801
11/30/2004 08:15:00*4.8068*4.8107*4.8117*4.8061
11/30/2004 08:20:00*4.8112*4.8133*4.8152*4.8082
11/30/2004 08:25:00*4.8128*4.8191*4.8208*4.8128
11/30/2004 08:30:00*4.8189*4.8173*4.82*4.8159
11/30/2004 08:35:00*4.8162*4.8105*4.8209*4.8103
11/30/2004 08:40:00*4.8101*4.8142*4.815*4.8094
11/30/2004 08:45:00*4.8143*4.8112*4.8156*4.8088
11/30/2004 08:50:00*4.8111*4.8094*4.8128*4.8093
11/30/2004 08:55:00*4.8093*4.8072*4.8115*4.805
11/30/2004 09:00:00*4.8075*4.8059*4.8086*4.8056
11/30/2004 09:05:00*4.8061*4.8093*4.8117*4.8048
11/30/2004 09:10:00*4.8094*4.8117*4.8145*4.8091
11/30/2004 09:15:00*4.8119*4.8121*4.8126*4.8091
11/30/2004 09:20:00*4.8119*4.8133*4.8133*4.8084
11/30/2004 09:25:00*4.8134*4.814*4.8154*4.8107
11/30/2004 09:30:00*4.8154*4.8131*4.8207*4.8117
11/30/2004 09:35:00*4.8128*4.8218*4.824*4.8124
11/30/2004 09:40:00*4.8216*4.8195*4.8256*4.8169
11/30/2004 09:45:00*4.8198*4.8185*4.8221*4.8154
11/30/2004 09:50:00*4.8182*4.8157*4.8185*4.8131
11/30/2004 09:55:00*4.8159*4.811*4.8182*4.811
11/30/2004 10:00:00*4.8096*4.815*4.8192*4.8096
11/30/2004 10:05:00*4.8156*4.8221*4.8231*4.8145
11/30/2004 10:10:00*4.8214*4.8126*4.8221*4.8126
11/30/2004 10:15:00*4.813*4.8089*4.816*4.8089
11/30/2004 10:20:00*4.8084*4.8109*4.8112*4.8077
11/30/2004 10:25:00*4.8108*4.811*4.8115*4.8089
11/30/2004 10:30:00*4.8111*4.8088*4.8123*4.8078
11/30/2004 10:35:00*4.8091*4.8075*4.8104*4.8067
11/30/2004 10:40:00*4.8082*4.8068*4.8084*4.8024
11/30/2004 10:45:00*4.8055*4.8094*4.8108*4.8048
11/30/2004 10:50:00*4.8098*4.8101*4.8117*4.8065
11/30/2004 10:55:00*4.8105*4.8124*4.8143*4.8089
11/30/2004 11:00:00*4.8124*4.818*4.818*4.8104
11/30/2004 11:05:00*4.8198*4.8183*4.8245*4.8145
11/30/2004 11:10:00*4.8181*4.8166*4.8199*4.8141
11/30/2004 11:15:00*4.8173*4.814*4.8181*4.8126
11/30/2004 11:20:00*4.8139*4.814*4.8154*4.8117
11/30/2004 11:25:00*4.8152*4.8156*4.8159*4.8133
11/30/2004 11:30:00*4.8153*4.8192*4.8196*4.8131
11/30/2004 11:35:00*4.8196*4.8154*4.8196*4.8142
11/30/2004 11:40:00*4.8152*4.8122*4.8166*4.8108
11/30/2004 11:45:00*4.8125*4.8115*4.8179*4.8115
11/30/2004 11:50:00*4.8119*4.8135*4.815*4.8115
11/30/2004 11:55:00*4.8138*4.814*4.8145*4.8096
11/30/2004 12:00:00*4.8141*4.8123*4.8141*4.8118
11/30/2004 12:05:00*4.8125*4.8061*4.8131*4.8038
11/30/2004 12:10:00*4.8059*4.8067*4.8114*4.8037
11/30/2004 12:15:00*4.8066*4.8069*4.808*4.803
11/30/2004 12:20:00*4.8066*4.8066*4.8076*4.8057
11/30/2004 12:25:00*4.807*4.8082*4.8095*4.8052
11/30/2004 12:30:00*4.8085*4.8084*4.8103*4.8079
11/30/2004 12:35:00*4.8081*4.8105*4.8159*4.8066
11/30/2004 12:40:00*4.8105*4.8149*4.8233*4.8082
11/30/2004 12:45:00*4.8152*4.8112*4.8156*4.8103
11/30/2004 12:50:00*4.8116*4.8063*4.8123*4.8063
11/30/2004 12:55:00*4.8096*4.8114*4.8147*4.8063
11/30/2004 13:00:00*4.8117*4.8168*4.8197*4.8104
11/30/2004 13:05:00*4.817*4.8099*4.817*4.8084
11/30/2004 13:10:00*4.8099*4.8112*4.8149*4.8096
11/30/2004 13:15:00*4.8112*4.8161*4.8163*4.8112
11/30/2004 13:20:00*4.8133*4.818*4.8184*4.8119
11/30/2004 13:25:00*4.8167*4.8167*4.8201*4.8125
11/30/2004 13:30:00*4.8167*4.8173*4.8173*4.8148
11/30/2004 13:35:00*4.8171*4.8208*4.821*4.8168
11/30/2004 13:40:00*4.8201*4.8187*4.8217*4.8153
11/30/2004 13:45:00*4.8191*4.8167*4.8191*4.8145
11/30/2004 13:50:00*4.8164*4.8162*4.8167*4.8139
11/30/2004 13:55:00*4.8161*4.8141*4.8166*4.8139
11/30/2004 14:00:00*4.8142*4.8133*4.8142*4.813
11/30/2004 14:05:00*4.8126*4.8169*4.8188*4.8119
11/30/2004 14:10:00*4.8171*4.8171*4.8201*4.81
11/30/2004 14:15:00*4.817*4.8169*4.8181*4.8135
11/30/2004 14:20:00*4.8173*4.8157*4.818*4.815
11/30/2004 14:25:00*4.8157*4.816*4.8168*4.8077
11/30/2004 14:30:00*4.8156*4.816*4.8163*4.8133
11/30/2004 14:35:00*4.8167*4.814*4.8181*4.8127
11/30/2004 14:45:00*4.8138*4.816*4.8167*4.8138
11/30/2004 14:50:00*4.8157*4.8123*4.8163*4.8121
11/30/2004 14:55:00*4.8121*4.8152*4.8156*4.8114
11/30/2004 15:00:00*4.8146*4.8059*4.8168*4.8058
11/30/2004 15:05:00*4.8054*4.8085*4.8085*4.8054
11/30/2004 15:10:00*4.8089*4.8103*4.8108*4.8082
11/30/2004 15:25:00*4.8041*4.7998*4.805*4.7983
11/30/2004 15:30:00*4.7994*4.8065*4.8065*4.7987
11/30/2004 15:35:00*4.8067*4.804*4.8067*4.8011
11/30/2004 15:40:00*4.8041*4.8042*4.8058*4.8007
11/30/2004 15:45:00*4.8038*4.8036*4.8047*4.8036
11/30/2004 15:50:00*4.8029*4.8051*4.8075*4.8022
11/30/2004 15:55:00*4.8058*4.8039*4.8071*4.8039
11/30/2004 16:00:00*4.8038*4.8023*4.8039*4.8003
11/30/2004 16:05:00*4.8027*4.8034*4.8038*4.8023
11/30/2004 16:10:00*4.8036*4.8023*4.8036*4.8019
11/30/2004 16:15:00*4.802*4.8026*4.803*4.8012
11/30/2004 16:20:00*4.8033*4.8038*4.8043*4.8023
11/30/2004 16:25:00*4.804*4.7982*4.8047*4.7982
11/30/2004 16:30:00*4.7984*4.7966*4.8008*4.7952
11/30/2004 16:35:00*4.7971*4.7978*4.7994*4.7966
11/30/2004 16:40:00*4.7977*4.8015*4.8017*4.7977
11/30/2004 16:45:00*4.8023*4.7991*4.8023*4.7982
11/30/2004 16:50:00*4.7989*4.7998*4.802*4.7982
11/30/2004 16:55:00*4.8005*4.802*4.8044*4.7998
11/30/2004 17:00:00*4.8024*4.8029*4.8047*4.802
