11/25/2004 17:05:00*4.8175*4.8138*4.8175*4.8131
11/25/2004 17:10:00*4.8136*4.8198*4.8202*4.8136
11/25/2004 17:15:00*4.8205*4.8196*4.8205*4.8182
11/25/2004 17:20:00*4.8198*4.8202*4.8209*4.8184
11/25/2004 17:25:00*4.8203*4.8184*4.8207*4.8184
11/25/2004 17:30:00*4.818*4.8171*4.8187*4.8154
11/25/2004 17:35:00*4.817*4.8184*4.8201*4.8142
11/25/2004 17:40:00*4.8177*4.8184*4.8189*4.8177
11/25/2004 17:45:00*4.8187*4.8181*4.8191*4.8168
11/25/2004 17:50:00*4.8184*4.8205*4.8205*4.8177
11/25/2004 17:55:00*4.8198*4.8206*4.8214*4.8191
11/25/2004 18:00:00*4.8209*4.8196*4.8216*4.8191
11/25/2004 18:05:00*4.8191*4.8217*4.822*4.8183
11/25/2004 18:10:00*4.822*4.8242*4.8242*4.8197
11/25/2004 18:15:00*4.824*4.8206*4.8249*4.8188
11/25/2004 18:20:00*4.8199*4.8202*4.8209*4.8181
11/25/2004 18:25:00*4.8198*4.8213*4.8214*4.8191
11/25/2004 18:30:00*4.8211*4.822*4.8223*4.8198
11/25/2004 18:35:00*4.8218*4.8211*4.8223*4.8211
11/25/2004 18:40:00*4.8212*4.8216*4.8218*4.8211
11/25/2004 18:45:00*4.822*4.8207*4.8222*4.8206
11/25/2004 18:50:00*4.822*4.8222*4.8224*4.8207
11/25/2004 18:55:00*4.8224*4.8241*4.8241*4.8217
11/25/2004 19:00:00*4.8237*4.8249*4.8253*4.8224
11/25/2004 19:05:00*4.8253*4.8248*4.8264*4.8242
11/25/2004 19:10:00*4.8246*4.8259*4.8263*4.8239
11/25/2004 19:15:00*4.8257*4.8252*4.8267*4.8248
11/25/2004 19:20:00*4.825*4.8234*4.8252*4.823
11/25/2004 19:25:00*4.8241*4.8237*4.8254*4.8234
11/25/2004 19:30:00*4.8236*4.8258*4.8268*4.8234
11/25/2004 19:35:00*4.8261*4.8258*4.8263*4.8246
11/25/2004 19:40:00*4.8256*4.8256*4.826*4.8246
11/25/2004 19:45:00*4.8258*4.8255*4.826*4.8253
11/25/2004 19:50:00*4.8257*4.8273*4.8277*4.8255
11/25/2004 19:55:00*4.8275*4.8279*4.8282*4.8263
11/25/2004 20:00:00*4.8272*4.8298*4.83*4.8265
11/25/2004 20:05:00*4.8296*4.8315*4.8319*4.8292
11/25/2004 20:10:00*4.8317*4.8322*4.8343*4.8309
11/25/2004 20:15:00*4.832*4.8301*4.8322*4.8292
11/25/2004 20:20:00*4.8307*4.833*4.834*4.8301
11/25/2004 20:25:00*4.8327*4.8323*4.833*4.8316
11/25/2004 20:30:00*4.832*4.8315*4.834*4.8303
11/25/2004 20:35:00*4.8317*4.8311*4.8333*4.8294
11/25/2004 20:40:00*4.8308*4.8333*4.834*4.8304
11/25/2004 20:45:00*4.8329*4.8302*4.8344*4.8299
11/25/2004 20:50:00*4.8299*4.8301*4.8309*4.8281
11/25/2004 20:55:00*4.8305*4.8293*4.8313*4.8291
11/25/2004 21:00:00*4.8291*4.83*4.8306*4.8285
11/25/2004 21:05:00*4.8296*4.8302*4.8326*4.8291
11/25/2004 21:10:00*4.83*4.8296*4.8304*4.8296
11/25/2004 21:15:00*4.83*4.8294*4.83*4.8286
11/25/2004 21:20:00*4.8288*4.8301*4.8304*4.8284
11/25/2004 21:25:00*4.8308*4.829*4.8318*4.8284
11/25/2004 21:30:00*4.8291*4.8304*4.8347*4.8284
11/25/2004 21:35:00*4.8297*4.8316*4.8322*4.8294
11/25/2004 21:40:00*4.8312*4.8306*4.8322*4.8303
11/25/2004 21:45:00*4.8309*4.8298*4.8336*4.828
11/25/2004 21:50:00*4.8302*4.8303*4.8311*4.8297
11/25/2004 21:55:00*4.8306*4.8301*4.8306*4.8284
11/25/2004 22:00:00*4.8293*4.8306*4.8313*4.8293
11/25/2004 22:05:00*4.831*4.8308*4.8327*4.8305
11/25/2004 22:10:00*4.8306*4.8332*4.8349*4.8301
11/25/2004 22:15:00*4.8326*4.8329*4.8345*4.8313
11/25/2004 22:20:00*4.8327*4.83*4.8329*4.83
11/25/2004 22:25:00*4.8306*4.8312*4.8322*4.8299
11/25/2004 22:30:00*4.8309*4.8304*4.8322*4.8302
11/25/2004 22:35:00*4.8302*4.8292*4.8309*4.8292
11/25/2004 22:40:00*4.8295*4.8299*4.8306*4.829
11/25/2004 22:45:00*4.8301*4.8289*4.8316*4.8287
11/25/2004 22:50:00*4.8288*4.8285*4.8294*4.828
11/25/2004 22:55:00*4.8292*4.8275*4.8294*4.8265
11/25/2004 23:00:00*4.8273*4.8261*4.8275*4.824
11/25/2004 23:05:00*4.8263*4.8255*4.827*4.8252
11/25/2004 23:10:00*4.8259*4.824*4.8266*4.824
11/25/2004 23:15:00*4.8236*4.8288*4.8292*4.8228
11/25/2004 23:20:00*4.8286*4.8272*4.8307*4.8255
11/25/2004 23:25:00*4.8273*4.8321*4.8329*4.8272
11/25/2004 23:30:00*4.8322*4.8319*4.8329*4.8277
11/25/2004 23:35:00*4.8323*4.831*4.8323*4.8299
11/25/2004 23:40:00*4.8312*4.8314*4.8325*4.8305
11/25/2004 23:45:00*4.8317*4.8314*4.8324*4.8311
11/25/2004 23:50:00*4.8315*4.8325*4.8325*4.831
11/25/2004 23:55:00*4.8327*4.8328*4.8328*4.8304
11/26/2004 00:00:00*4.8327*4.8333*4.8333*4.8309
11/26/2004 00:05:00*4.8328*4.8347*4.8347*4.8328
11/26/2004 00:10:00*4.8346*4.8334*4.8351*4.8309
11/26/2004 00:15:00*4.8336*4.8321*4.8343*4.8318
11/26/2004 00:20:00*4.8326*4.8327*4.8336*4.8321
11/26/2004 00:25:00*4.8327*4.8285*4.8344*4.8281
11/26/2004 00:30:00*4.8288*4.8259*4.8293*4.8251
11/26/2004 00:35:00*4.8263*4.8271*4.828*4.825
11/26/2004 00:40:00*4.8273*4.8273*4.8283*4.8264
11/26/2004 00:45:00*4.8269*4.8275*4.8278*4.8251
11/26/2004 00:50:00*4.8281*4.8257*4.8283*4.8237
11/26/2004 00:55:00*4.8259*4.8258*4.8264*4.822
11/26/2004 01:00:00*4.8257*4.8263*4.8276*4.8238
11/26/2004 01:05:00*4.8265*4.827*4.8287*4.8249
11/26/2004 01:10:00*4.8271*4.8264*4.8273*4.8249
11/26/2004 01:15:00*4.8266*4.8245*4.828*4.8244
11/26/2004 01:20:00*4.8242*4.8243*4.8272*4.8234
11/26/2004 01:25:00*4.8242*4.8255*4.8263*4.8235
11/26/2004 01:30:00*4.8261*4.8275*4.8296*4.8252
11/26/2004 01:35:00*4.8279*4.8289*4.8296*4.8266
11/26/2004 01:40:00*4.8289*4.8283*4.8301*4.8276
11/26/2004 01:45:00*4.8279*4.8296*4.8311*4.827
11/26/2004 01:50:00*4.8296*4.8299*4.8308*4.828
11/26/2004 01:55:00*4.8295*4.8308*4.8314*4.8286
11/26/2004 02:00:00*4.8304*4.8295*4.8367*4.8295
11/26/2004 02:05:00*4.8298*4.8337*4.8337*4.8295
11/26/2004 02:10:00*4.8335*4.8308*4.8344*4.8292
11/26/2004 02:15:00*4.831*4.83*4.8324*4.8285
11/26/2004 02:20:00*4.8299*4.8282*4.831*4.8275
11/26/2004 02:25:00*4.828*4.8304*4.8308*4.8269
11/26/2004 02:30:00*4.8291*4.8257*4.8304*4.8224
11/26/2004 02:40:00*4.8254*4.8251*4.8282*4.8227
11/26/2004 02:45:00*4.8252*4.8252*4.8296*4.8235
11/26/2004 02:50:00*4.8248*4.8235*4.8252*4.8233
11/26/2004 02:55:00*4.827*4.8268*4.83*4.8259
11/26/2004 03:00:00*4.8272*4.831*4.8321*4.8268
11/26/2004 03:05:00*4.8297*4.8261*4.8317*4.8216
11/26/2004 03:20:00*4.8259*4.8349*4.8349*4.8199
11/26/2004 03:50:00*4.832*4.8317*4.8354*4.8292
11/26/2004 03:55:00*4.8315*4.8336*4.8377*4.8305
11/26/2004 04:00:00*4.8339*4.834*4.8363*4.83
11/26/2004 04:05:00*4.8344*4.8347*4.8388*4.8317
11/26/2004 04:10:00*4.8349*4.83*4.8371*4.8273
11/26/2004 04:15:00*4.8296*4.8321*4.8357*4.8279
11/26/2004 04:20:00*4.8315*4.8317*4.8331*4.8223
11/26/2004 04:25:00*4.8316*4.8324*4.8391*4.8307
11/26/2004 04:30:00*4.8319*4.8326*4.8356*4.8284
11/26/2004 04:35:00*4.8331*4.8333*4.8371*4.831
11/26/2004 04:40:00*4.8335*4.8312*4.8335*4.828
11/26/2004 04:45:00*4.8308*4.8326*4.8331*4.827
11/26/2004 04:50:00*4.832*4.835*4.8363*4.831
11/26/2004 04:55:00*4.8347*4.8333*4.8356*4.8294
11/26/2004 05:00:00*4.8331*4.837*4.837*4.8312
11/26/2004 05:05:00*4.8353*4.8388*4.8391*4.8335
11/26/2004 05:10:00*4.8382*4.8375*4.8388*4.8354
11/26/2004 05:15:00*4.8368*4.8356*4.8424*4.8335
11/26/2004 05:20:00*4.8354*4.8368*4.8368*4.8322
11/26/2004 05:25:00*4.8363*4.8356*4.8375*4.8321
11/26/2004 05:30:00*4.8363*4.8377*4.8388*4.8352
11/26/2004 05:35:00*4.8374*4.8361*4.8377*4.8338
11/26/2004 05:40:00*4.8359*4.8367*4.8374*4.8339
11/26/2004 05:45:00*4.837*4.8368*4.8377*4.8333
11/26/2004 05:50:00*4.8361*4.835*4.8368*4.8343
11/26/2004 05:55:00*4.8357*4.8312*4.8364*4.8247
11/26/2004 06:00:00*4.8339*4.8312*4.8339*4.8303
11/26/2004 06:05:00*4.8317*4.8334*4.8335*4.831
11/26/2004 06:10:00*4.8333*4.8314*4.834*4.8281
11/26/2004 06:15:00*4.8314*4.8273*4.8321*4.8242
11/26/2004 06:20:00*4.827*4.8238*4.8281*4.8226
11/26/2004 06:25:00*4.824*4.8216*4.8245*4.8175
11/26/2004 06:30:00*4.8213*4.8205*4.822*4.8182
11/26/2004 06:35:00*4.8203*4.8224*4.8231*4.8179
11/26/2004 06:40:00*4.8226*4.821*4.8231*4.8195
11/26/2004 06:45:00*4.8209*4.8207*4.824*4.8203
11/26/2004 06:50:00*4.8213*4.8235*4.8239*4.8191
11/26/2004 06:55:00*4.8238*4.8219*4.8238*4.8201
11/26/2004 07:00:00*4.8217*4.8218*4.8225*4.8203
11/26/2004 07:05:00*4.8219*4.8206*4.8228*4.8189
11/26/2004 07:10:00*4.8192*4.8217*4.8221*4.8189
11/26/2004 07:15:00*4.8214*4.8213*4.8223*4.8205
11/26/2004 07:20:00*4.8213*4.8237*4.824*4.8213
11/26/2004 07:25:00*4.8235*4.8233*4.8245*4.8223
11/26/2004 07:30:00*4.8231*4.8237*4.8237*4.822
11/26/2004 07:35:00*4.8239*4.8311*4.8311*4.8235
11/26/2004 07:40:00*4.831*4.8277*4.8317*4.8275
11/26/2004 07:45:00*4.8278*4.8266*4.8291*4.8252
11/26/2004 07:50:00*4.827*4.8233*4.8275*4.823
11/26/2004 07:55:00*4.8237*4.8249*4.828*4.8233
11/26/2004 08:00:00*4.8254*4.8252*4.8268*4.8221
11/26/2004 08:05:00*4.8254*4.8261*4.8292*4.8231
11/26/2004 08:10:00*4.8268*4.822*4.8268*4.8219
11/26/2004 08:15:00*4.8223*4.8224*4.8239*4.8195
11/26/2004 08:20:00*4.8226*4.823*4.8244*4.8194
11/26/2004 08:25:00*4.8228*4.8233*4.8244*4.8202
11/26/2004 08:30:00*4.8235*4.8235*4.8256*4.8226
11/26/2004 08:35:00*4.8228*4.821*4.8249*4.8194
11/26/2004 08:40:00*4.8212*4.8268*4.8268*4.82
11/26/2004 08:45:00*4.8266*4.8221*4.8268*4.8188
11/26/2004 08:50:00*4.8219*4.8243*4.8243*4.8214
11/26/2004 08:55:00*4.8245*4.8261*4.827*4.8218
11/26/2004 09:00:00*4.8258*4.8324*4.8338*4.8254
11/26/2004 09:05:00*4.8321*4.8273*4.8326*4.8269
11/26/2004 09:10:00*4.8277*4.8219*4.828*4.8217
11/26/2004 09:15:00*4.8238*4.8251*4.828*4.8212
11/26/2004 09:20:00*4.8254*4.8261*4.828*4.8251
11/26/2004 09:25:00*4.8257*4.8272*4.8275*4.825
11/26/2004 09:30:00*4.8275*4.8225*4.8275*4.8183
11/26/2004 09:35:00*4.8224*4.8238*4.8238*4.8219
11/26/2004 09:40:00*4.8225*4.8242*4.8249*4.8224
11/26/2004 09:45:00*4.8239*4.8249*4.8254*4.8212
11/26/2004 09:50:00*4.825*4.8231*4.8252*4.8228
11/26/2004 09:55:00*4.8235*4.8228*4.8256*4.8228
11/26/2004 10:00:00*4.8234*4.8175*4.8276*4.8175
11/26/2004 10:05:00*4.8172*4.8226*4.8229*4.8172
11/26/2004 10:10:00*4.8224*4.8244*4.8244*4.8211
11/26/2004 10:15:00*4.8242*4.8222*4.8257*4.8191
11/26/2004 10:20:00*4.8224*4.8233*4.8236*4.8207
11/26/2004 10:25:00*4.8224*4.8212*4.8233*4.8194
11/26/2004 10:30:00*4.8216*4.8202*4.8216*4.8178
11/26/2004 10:35:00*4.8207*4.8208*4.8228*4.8196
11/26/2004 10:40:00*4.821*4.8205*4.8246*4.8201
11/26/2004 10:45:00*4.821*4.8228*4.826*4.8205
11/26/2004 10:50:00*4.8231*4.8259*4.8282*4.8209
11/26/2004 10:55:00*4.8266*4.8283*4.8288*4.8249
11/26/2004 11:00:00*4.8282*4.8217*4.8283*4.8189
11/26/2004 11:05:00*4.8219*4.8205*4.8241*4.8185
11/26/2004 11:10:00*4.8202*4.8166*4.8212*4.8142
11/26/2004 11:15:00*4.8168*4.8175*4.8178*4.8157
11/26/2004 11:20:00*4.817*4.8163*4.8177*4.8128
11/26/2004 11:25:00*4.8166*4.8191*4.8194*4.8156
11/26/2004 11:30:00*4.8194*4.8193*4.8217*4.8177
11/26/2004 11:35:00*4.8196*4.8284*4.8284*4.8173
11/26/2004 11:40:00*4.8281*4.8259*4.8284*4.8224
11/26/2004 11:45:00*4.8258*4.827*4.8271*4.8226
11/26/2004 11:50:00*4.8271*4.8256*4.8277*4.8247
11/26/2004 11:55:00*4.8252*4.8252*4.8272*4.8215
11/26/2004 12:00:00*4.8254*4.8224*4.8254*4.8217
11/26/2004 12:05:00*4.8229*4.821*4.8235*4.8198
11/26/2004 12:10:00*4.8212*4.8207*4.8217*4.8199
11/26/2004 12:15:00*4.8203*4.8214*4.824*4.8198
11/26/2004 12:20:00*4.8206*4.8147*4.8214*4.8138
11/26/2004 12:25:00*4.8154*4.8138*4.8161*4.8136
11/26/2004 12:30:00*4.814*4.815*4.8161*4.8135
11/26/2004 12:35:00*4.8149*4.8157*4.8166*4.8145
11/26/2004 12:40:00*4.8156*4.814*4.817*4.8138
11/26/2004 12:45:00*4.8138*4.8133*4.8154*4.8128
11/26/2004 12:50:00*4.8131*4.8138*4.8145*4.8128
11/26/2004 12:55:00*4.814*4.8139*4.8145*4.8103
11/26/2004 13:00:00*4.8136*4.8082*4.8145*4.8059
11/26/2004 13:05:00*4.8103*4.8122*4.8126*4.8079
11/26/2004 13:10:00*4.8121*4.8142*4.8143*4.8119
11/26/2004 13:15:00*4.8143*4.8142*4.8189*4.8135
11/26/2004 13:20:00*4.8143*4.8177*4.8182*4.8142
11/26/2004 13:25:00*4.8175*4.8184*4.8188*4.8149
11/26/2004 13:30:00*4.8185*4.8203*4.8205*4.8168
11/26/2004 13:35:00*4.8203*4.8198*4.8209*4.8196
11/26/2004 13:40:00*4.8199*4.8189*4.8206*4.8187
11/26/2004 13:45:00*4.8187*4.8192*4.8192*4.8187
11/26/2004 13:50:00*4.8192*4.8203*4.8206*4.8192
11/26/2004 13:55:00*4.8199*4.8178*4.8203*4.8161
11/26/2004 14:00:00*4.8182*4.8156*4.8182*4.8156
11/26/2004 14:05:00*4.8161*4.8181*4.8182*4.8152
11/26/2004 14:10:00*4.8178*4.8166*4.8182*4.8154
11/26/2004 14:15:00*4.817*4.8185*4.8185*4.8156
11/26/2004 14:20:00*4.8184*4.8185*4.821*4.8182
11/26/2004 14:25:00*4.8184*4.8189*4.8206*4.8177
11/26/2004 14:30:00*4.8189*4.817*4.8194*4.817
11/26/2004 14:35:00*4.8157*4.8142*4.8175*4.8133
11/26/2004 14:40:00*4.814*4.8166*4.817*4.814
11/26/2004 14:45:00*4.817*4.8166*4.817*4.8163
11/26/2004 14:50:00*4.8166*4.8145*4.8166*4.8145
11/26/2004 14:55:00*4.8147*4.8143*4.8147*4.8143
11/26/2004 15:00:00*4.8147*4.8145*4.815*4.8143
11/26/2004 15:05:00*4.8145*4.8142*4.8145*4.8142
11/26/2004 15:10:00*4.8143*4.8103*4.8143*4.8103
11/26/2004 15:15:00*4.8103*4.8147*4.8161*4.8101
11/26/2004 15:20:00*4.814*4.8091*4.8147*4.8091
11/26/2004 15:25:00*4.8091*4.8126*4.8145*4.8091
11/26/2004 15:30:00*4.8119*4.8129*4.8129*4.8117
11/26/2004 15:35:00*4.8126*4.8131*4.8145*4.8126
11/26/2004 15:40:00*4.8133*4.8135*4.8135*4.8131
11/26/2004 15:45:00*4.8135*4.814*4.8142*4.8135
11/26/2004 15:50:00*4.814*4.814*4.814*4.814
11/26/2004 15:55:00*4.814*4.8117*4.8159*4.8115
11/26/2004 16:00:00*4.8119*4.814*4.8152*4.8114
11/26/2004 16:05:00*4.8135*4.8142*4.8143*4.8135
11/26/2004 16:10:00*4.8143*4.8143*4.8161*4.8142
11/26/2004 16:15:00*4.8156*4.8159*4.8159*4.8143
11/26/2004 16:20:00*4.8159*4.8173*4.8181*4.8159
11/26/2004 16:25:00*4.8173*4.817*4.8174*4.8166
11/26/2004 16:30:00*4.8173*4.8189*4.8189*4.817
11/26/2004 16:35:00*4.8194*4.8187*4.8194*4.8181
11/26/2004 16:40:00*4.8189*4.8178*4.8191*4.8147
11/26/2004 16:45:00*4.8173*4.8175*4.8188*4.8168
11/26/2004 16:50:00*4.8175*4.8177*4.818*4.8152
11/26/2004 16:55:00*4.8175*4.8192*4.8195*4.8168
11/26/2004 17:00:00*4.8178*4.8149*4.8192*4.8149
