11/23/2004 17:05:00*4.8819*4.8812*4.8819*4.8795
11/23/2004 17:10:00*4.8813*4.8793*4.8837*4.8793
11/23/2004 17:15:00*4.8821*4.8815*4.8821*4.8793
11/23/2004 17:20:00*4.8821*4.8824*4.883*4.8813
11/23/2004 17:25:00*4.883*4.8828*4.883*4.8824
11/23/2004 17:30:00*4.8835*4.8828*4.8837*4.8819
11/23/2004 17:35:00*4.8821*4.8837*4.8849*4.8812
11/23/2004 17:40:00*4.8841*4.8858*4.8858*4.882
11/23/2004 17:45:00*4.8863*4.8856*4.8874*4.8832
11/23/2004 17:50:00*4.8842*4.8863*4.8863*4.8842
11/23/2004 17:55:00*4.8877*4.8877*4.8881*4.8863
11/23/2004 18:00:00*4.8874*4.8863*4.8909*4.8855
11/23/2004 18:05:00*4.8867*4.8888*4.8898*4.8862
11/23/2004 18:10:00*4.8884*4.8861*4.8888*4.8861
11/23/2004 18:15:00*4.8862*4.887*4.8872*4.8856
11/23/2004 18:20:00*4.8867*4.8868*4.887*4.8848
11/23/2004 18:25:00*4.8862*4.8827*4.8872*4.8827
11/23/2004 18:30:00*4.887*4.8867*4.8872*4.8827
11/23/2004 18:35:00*4.8865*4.8864*4.8898*4.8849
11/23/2004 18:40:00*4.886*4.8836*4.8871*4.883
11/23/2004 18:45:00*4.8834*4.8845*4.8849*4.8827
11/23/2004 18:50:00*4.8847*4.8819*4.8867*4.8804
11/23/2004 18:55:00*4.8815*4.8833*4.8845*4.8805
11/23/2004 19:00:00*4.8834*4.885*4.8855*4.8833
11/23/2004 19:05:00*4.8843*4.882*4.885*4.8811
11/23/2004 19:10:00*4.8819*4.8812*4.8843*4.8807
11/23/2004 19:15:00*4.881*4.8812*4.8817*4.8787
11/23/2004 19:20:00*4.8814*4.8804*4.882*4.8803
11/23/2004 19:25:00*4.8803*4.8789*4.8811*4.8766
11/23/2004 19:30:00*4.8787*4.8765*4.8791*4.8756
11/23/2004 19:35:00*4.8763*4.8771*4.8793*4.8763
11/23/2004 19:40:00*4.8775*4.8759*4.8778*4.8759
11/23/2004 19:45:00*4.8764*4.8746*4.8764*4.8726
11/23/2004 19:50:00*4.8749*4.8723*4.8751*4.8723
11/23/2004 19:55:00*4.873*4.8671*4.8741*4.8663
11/23/2004 20:00:00*4.8673*4.8638*4.8687*4.861
11/23/2004 20:05:00*4.8636*4.8627*4.8643*4.8583
11/23/2004 20:10:00*4.8628*4.8655*4.8682*4.8627
11/23/2004 20:15:00*4.8653*4.8661*4.8678*4.8644
11/23/2004 20:20:00*4.8662*4.8659*4.8671*4.8642
11/23/2004 20:25:00*4.8665*4.8625*4.8666*4.8625
11/23/2004 20:30:00*4.8628*4.8621*4.8639*4.8595
11/23/2004 20:35:00*4.8619*4.8652*4.866*4.8617
11/23/2004 20:40:00*4.8656*4.8643*4.867*4.864
11/23/2004 20:45:00*4.8647*4.8584*4.8647*4.853
11/23/2004 20:50:00*4.8578*4.8554*4.8595*4.851
11/23/2004 20:55:00*4.8568*4.8558*4.8568*4.854
11/23/2004 21:00:00*4.8556*4.8523*4.8559*4.852
11/23/2004 21:05:00*4.8525*4.8535*4.8575*4.8515
11/23/2004 21:10:00*4.8538*4.8513*4.8538*4.8511
11/23/2004 21:15:00*4.8515*4.8499*4.8518*4.8499
11/23/2004 21:20:00*4.8506*4.8523*4.8523*4.8499
11/23/2004 21:25:00*4.8527*4.8516*4.8527*4.8503
11/23/2004 21:30:00*4.8517*4.8499*4.8521*4.8493
11/23/2004 21:35:00*4.8497*4.85*4.8521*4.8487
11/23/2004 21:40:00*4.85*4.8502*4.851*4.8475
11/23/2004 21:45:00*4.8495*4.8565*4.8566*4.8495
11/23/2004 21:50:00*4.8585*4.8603*4.8603*4.8558
11/23/2004 21:55:00*4.8602*4.8579*4.8603*4.856
11/23/2004 22:00:00*4.8568*4.8565*4.8596*4.8563
11/23/2004 22:05:00*4.8563*4.8555*4.8577*4.8547
11/23/2004 22:10:00*4.8549*4.8568*4.8571*4.8549
11/23/2004 22:15:00*4.8564*4.8579*4.8585*4.8557
11/23/2004 22:20:00*4.8579*4.8567*4.8592*4.8566
11/23/2004 22:25:00*4.8561*4.8605*4.8605*4.8561
11/23/2004 22:30:00*4.8607*4.8586*4.8614*4.8541
11/23/2004 22:35:00*4.8607*4.8593*4.8611*4.8567
11/23/2004 22:40:00*4.8596*4.8571*4.8609*4.8538
11/23/2004 22:45:00*4.8573*4.8579*4.8592*4.8566
11/23/2004 22:50:00*4.8573*4.8581*4.8604*4.8549
11/23/2004 22:55:00*4.8579*4.855*4.8581*4.855
11/23/2004 23:00:00*4.8559*4.8537*4.8559*4.853
11/23/2004 23:05:00*4.8539*4.85*4.854*4.8496
11/23/2004 23:10:00*4.8507*4.853*4.8539*4.85
11/23/2004 23:15:00*4.8532*4.853*4.8543*4.8505
11/23/2004 23:20:00*4.8537*4.8536*4.8562*4.8527
11/23/2004 23:25:00*4.8555*4.8532*4.8559*4.8521
11/23/2004 23:30:00*4.8525*4.8527*4.8539*4.8512
11/23/2004 23:35:00*4.8528*4.8507*4.8551*4.8507
11/23/2004 23:40:00*4.8523*4.8535*4.8539*4.8507
11/23/2004 23:45:00*4.8533*4.851*4.8548*4.851
11/23/2004 23:50:00*4.8518*4.8503*4.8518*4.8503
11/23/2004 23:55:00*4.8518*4.852*4.8533*4.8496
11/24/2004 00:00:00*4.8493*4.8527*4.8531*4.8493
11/24/2004 00:05:00*4.851*4.8521*4.8531*4.8503
11/24/2004 00:10:00*4.8518*4.8516*4.8549*4.8496
11/24/2004 00:15:00*4.8514*4.8518*4.8535*4.8514
11/24/2004 00:20:00*4.852*4.8512*4.8521*4.851
11/24/2004 00:25:00*4.8514*4.8535*4.8542*4.8511
11/24/2004 00:30:00*4.8536*4.8514*4.8538*4.8497
11/24/2004 00:35:00*4.8515*4.8512*4.8531*4.8499
11/24/2004 00:40:00*4.8508*4.8518*4.8524*4.8499
11/24/2004 00:45:00*4.8516*4.8507*4.8531*4.8507
11/24/2004 00:50:00*4.8489*4.8513*4.8514*4.8481
11/24/2004 00:55:00*4.8508*4.8481*4.8516*4.8476
11/24/2004 01:00:00*4.8485*4.849*4.85*4.8481
11/24/2004 01:05:00*4.8491*4.8493*4.8496*4.8486
11/24/2004 01:10:00*4.848*4.8498*4.85*4.8465
11/24/2004 01:15:00*4.8507*4.849*4.8518*4.8472
11/24/2004 01:20:00*4.8521*4.8533*4.8535*4.849
11/24/2004 01:25:00*4.8537*4.8517*4.8537*4.8482
11/24/2004 01:30:00*4.8524*4.8518*4.8526*4.8492
11/24/2004 01:35:00*4.8531*4.8536*4.8542*4.8489
11/24/2004 01:40:00*4.8516*4.8533*4.8538*4.8499
11/24/2004 01:45:00*4.8535*4.852*4.8536*4.8495
11/24/2004 01:50:00*4.8522*4.8486*4.8528*4.8471
11/24/2004 01:55:00*4.8484*4.8501*4.8501*4.843
11/24/2004 02:00:00*4.8497*4.8457*4.8501*4.845
11/24/2004 02:05:00*4.8455*4.8471*4.8477*4.8439
11/24/2004 02:10:00*4.8472*4.8493*4.8493*4.844
11/24/2004 02:15:00*4.85*4.8535*4.8549*4.8477
11/24/2004 02:20:00*4.8536*4.854*4.8554*4.8521
11/24/2004 02:25:00*4.8542*4.8515*4.8551*4.8514
11/24/2004 02:30:00*4.8515*4.8505*4.8522*4.85
11/24/2004 02:35:00*4.8504*4.8492*4.8518*4.8482
11/24/2004 02:40:00*4.8497*4.85*4.8519*4.8472
11/24/2004 02:45:00*4.8506*4.8537*4.8546*4.8493
11/24/2004 02:50:00*4.8535*4.8532*4.8554*4.8528
11/24/2004 02:55:00*4.8529*4.8519*4.8547*4.8505
11/24/2004 03:00:00*4.8505*4.8501*4.8522*4.8494
11/24/2004 03:05:00*4.8505*4.8507*4.8516*4.85
11/24/2004 03:10:00*4.851*4.8504*4.8514*4.8491
11/24/2004 03:15:00*4.85*4.8501*4.8508*4.847
11/24/2004 03:20:00*4.8498*4.8516*4.8533*4.8498
11/24/2004 03:25:00*4.8513*4.8484*4.8528*4.8468
11/24/2004 03:30:00*4.8487*4.8479*4.8487*4.8458
11/24/2004 03:35:00*4.8472*4.8421*4.8479*4.8421
11/24/2004 03:40:00*4.8419*4.8393*4.846*4.836
11/24/2004 03:45:00*4.8407*4.8398*4.8421*4.8352
11/24/2004 03:50:00*4.8403*4.8434*4.844*4.8377
11/24/2004 03:55:00*4.8432*4.8432*4.8459*4.8421
11/24/2004 04:00:00*4.8431*4.8408*4.8432*4.84
11/24/2004 04:05:00*4.8406*4.8413*4.8431*4.8389
11/24/2004 04:10:00*4.8409*4.8412*4.844*4.8402
11/24/2004 04:15:00*4.8405*4.8371*4.8417*4.8364
11/24/2004 04:20:00*4.837*4.8361*4.841*4.8342
11/24/2004 04:25:00*4.8365*4.8343*4.8374*4.8317
11/24/2004 04:30:00*4.8349*4.8303*4.8354*4.8261
11/24/2004 04:35:00*4.8301*4.8301*4.8317*4.8292
11/24/2004 04:40:00*4.8303*4.828*4.8309*4.8275
11/24/2004 04:45:00*4.8277*4.8276*4.8289*4.8256
11/24/2004 04:50:00*4.8278*4.8258*4.8285*4.8228
11/24/2004 04:55:00*4.8254*4.8235*4.8259*4.822
11/24/2004 05:00:00*4.8232*4.8252*4.8266*4.8219
11/24/2004 05:05:00*4.8263*4.828*4.8296*4.8252
11/24/2004 05:10:00*4.8282*4.8335*4.8336*4.8273
11/24/2004 05:15:00*4.8337*4.8342*4.8349*4.8307
11/24/2004 05:20:00*4.834*4.8335*4.8361*4.8325
11/24/2004 05:25:00*4.8331*4.8333*4.8345*4.8305
11/24/2004 05:30:00*4.8339*4.8331*4.8345*4.8324
11/24/2004 05:35:00*4.8328*4.8305*4.8331*4.8303
11/24/2004 05:40:00*4.8297*4.83*4.8305*4.8252
11/24/2004 05:45:00*4.8301*4.831*4.8324*4.827
11/24/2004 05:50:00*4.8309*4.8317*4.8335*4.8303
11/24/2004 05:55:00*4.8313*4.8284*4.8326*4.8277
11/24/2004 06:00:00*4.828*4.8312*4.8329*4.828
11/24/2004 06:05:00*4.8314*4.8298*4.8321*4.8289
11/24/2004 06:10:00*4.8296*4.8272*4.8298*4.8238
11/24/2004 06:15:00*4.8279*4.827*4.8291*4.8252
11/24/2004 06:20:00*4.8271*4.8282*4.8289*4.8253
11/24/2004 06:25:00*4.828*4.828*4.8315*4.8279
11/24/2004 06:30:00*4.8282*4.8321*4.8321*4.8276
11/24/2004 06:35:00*4.8317*4.8352*4.8356*4.831
11/24/2004 06:40:00*4.835*4.8335*4.8352*4.8315
11/24/2004 06:45:00*4.8333*4.8302*4.8345*4.828
11/24/2004 06:50:00*4.8305*4.8323*4.8329*4.8302
11/24/2004 06:55:00*4.8321*4.8303*4.8328*4.83
11/24/2004 07:00:00*4.8305*4.8303*4.831*4.8293
11/24/2004 07:05:00*4.8307*4.8286*4.831*4.8284
11/24/2004 07:10:00*4.8282*4.8321*4.8321*4.8275
11/24/2004 07:15:00*4.8319*4.8294*4.8322*4.8287
11/24/2004 07:20:00*4.8293*4.8298*4.8312*4.8291
11/24/2004 07:25:00*4.831*4.8324*4.8331*4.8298
11/24/2004 07:30:00*4.8326*4.8317*4.8342*4.8314
11/24/2004 07:35:00*4.8312*4.8308*4.8333*4.8301
11/24/2004 07:40:00*4.8307*4.8294*4.8314*4.8292
11/24/2004 07:45:00*4.8305*4.8308*4.8315*4.8294
11/24/2004 07:50:00*4.831*4.8324*4.8326*4.8298
11/24/2004 07:55:00*4.8317*4.8317*4.8335*4.8317
11/24/2004 08:00:00*4.831*4.8322*4.8322*4.8296
11/24/2004 08:05:00*4.8315*4.8303*4.8322*4.8293
11/24/2004 08:10:00*4.8305*4.8276*4.8305*4.8273
11/24/2004 08:15:00*4.8275*4.83*4.83*4.8266
11/24/2004 08:20:00*4.8298*4.8357*4.8365*4.8293
11/24/2004 08:25:00*4.835*4.8342*4.8365*4.8322
11/24/2004 08:30:00*4.8334*4.8263*4.8342*4.8242
11/24/2004 08:35:00*4.8284*4.8312*4.834*4.8259
11/24/2004 08:40:00*4.8308*4.8303*4.8333*4.8291
11/24/2004 08:45:00*4.8301*4.8292*4.8351*4.8284
11/24/2004 08:50:00*4.8298*4.8326*4.8336*4.8268
11/24/2004 08:55:00*4.8324*4.8323*4.8337*4.8321
11/24/2004 09:00:00*4.8324*4.8319*4.8326*4.8301
11/24/2004 09:05:00*4.8326*4.8326*4.834*4.8319
11/24/2004 09:10:00*4.8325*4.8326*4.8326*4.83
11/24/2004 09:15:00*4.8312*4.831*4.8326*4.8289
11/24/2004 09:20:00*4.8314*4.8291*4.8317*4.8275
11/24/2004 09:25:00*4.8284*4.8247*4.8291*4.8235
11/24/2004 09:30:00*4.8245*4.8261*4.8261*4.8233
11/24/2004 09:35:00*4.8258*4.8265*4.8284*4.8254
11/24/2004 09:40:00*4.8268*4.8251*4.828*4.8244
11/24/2004 09:45:00*4.8252*4.8298*4.8299*4.8249
11/24/2004 09:50:00*4.8294*4.8314*4.8328*4.8261
11/24/2004 09:55:00*4.8307*4.8317*4.8331*4.8307
11/24/2004 10:00:00*4.8314*4.8296*4.8324*4.8283
11/24/2004 10:05:00*4.8303*4.8298*4.8322*4.8291
11/24/2004 10:10:00*4.8291*4.8286*4.83*4.827
11/24/2004 10:15:00*4.8289*4.8298*4.8298*4.828
11/24/2004 10:20:00*4.8303*4.8312*4.8343*4.8298
11/24/2004 10:25:00*4.8317*4.8331*4.8347*4.8312
11/24/2004 10:30:00*4.8328*4.8348*4.8349*4.8326
11/24/2004 10:35:00*4.8342*4.8324*4.8348*4.8307
11/24/2004 10:40:00*4.8319*4.8345*4.8349*4.8312
11/24/2004 10:45:00*4.8331*4.8313*4.8349*4.8296
11/24/2004 10:50:00*4.831*4.831*4.8335*4.8293
11/24/2004 10:55:00*4.8314*4.8286*4.8314*4.8279
11/24/2004 11:00:00*4.8287*4.8245*4.8314*4.824
11/24/2004 11:05:00*4.8238*4.8251*4.8269*4.8212
11/24/2004 11:10:00*4.8247*4.8252*4.8298*4.8245
11/24/2004 11:15:00*4.8254*4.8286*4.8294*4.8248
11/24/2004 11:20:00*4.8289*4.828*4.8293*4.8277
11/24/2004 11:25:00*4.8282*4.8259*4.8303*4.8244
11/24/2004 11:30:00*4.8262*4.8252*4.8264*4.8237
11/24/2004 11:35:00*4.8251*4.8227*4.8252*4.8224
11/24/2004 11:40:00*4.8235*4.8277*4.8277*4.8222
11/24/2004 11:45:00*4.8277*4.8277*4.8283*4.8266
11/24/2004 11:50:00*4.8275*4.8247*4.8286*4.8245
11/24/2004 11:55:00*4.8249*4.8198*4.8249*4.8192
11/24/2004 12:00:00*4.8201*4.8194*4.8221*4.8194
11/24/2004 12:05:00*4.8209*4.8203*4.8229*4.8194
11/24/2004 12:10:00*4.8199*4.8178*4.821*4.8178
11/24/2004 12:15:00*4.8181*4.8169*4.8201*4.8159
11/24/2004 12:20:00*4.817*4.8168*4.8186*4.8147
11/24/2004 12:25:00*4.8171*4.8201*4.8219*4.8147
11/24/2004 12:30:00*4.8203*4.8156*4.8203*4.8124
11/24/2004 12:35:00*4.815*4.8175*4.818*4.8145
11/24/2004 12:40:00*4.8174*4.8168*4.8202*4.8163
11/24/2004 12:45:00*4.8166*4.8177*4.818*4.8166
11/24/2004 12:50:00*4.8173*4.8186*4.8191*4.8173
11/24/2004 12:55:00*4.8188*4.8182*4.8189*4.817
11/24/2004 13:00:00*4.8184*4.8188*4.8197*4.818
11/24/2004 13:05:00*4.819*4.8188*4.8203*4.8185
11/24/2004 13:10:00*4.8188*4.8174*4.8192*4.817
11/24/2004 13:15:00*4.8174*4.8182*4.8184*4.8174
11/24/2004 13:20:00*4.8184*4.8177*4.8187*4.8174
11/24/2004 13:25:00*4.8175*4.8181*4.8181*4.817
11/24/2004 13:30:00*4.8177*4.817*4.8189*4.8168
11/24/2004 13:35:00*4.8171*4.821*4.822*4.817
11/24/2004 13:40:00*4.8209*4.8198*4.8224*4.8198
11/24/2004 13:45:00*4.8202*4.8216*4.8256*4.8198
11/24/2004 13:50:00*4.8216*4.8216*4.8216*4.8209
11/24/2004 13:55:00*4.8212*4.8219*4.8245*4.8209
11/24/2004 14:00:00*4.8217*4.824*4.824*4.8216
11/24/2004 14:05:00*4.8242*4.8217*4.8249*4.8217
11/24/2004 14:10:00*4.8219*4.822*4.8226*4.8217
11/24/2004 14:15:00*4.822*4.821*4.8226*4.8202
11/24/2004 14:20:00*4.8214*4.8213*4.822*4.821
11/24/2004 14:25:00*4.8213*4.8213*4.8222*4.8213
11/24/2004 14:30:00*4.821*4.8217*4.8219*4.8209
11/24/2004 14:35:00*4.8216*4.8201*4.8217*4.8201
11/24/2004 14:40:00*4.8203*4.8205*4.8205*4.8199
11/24/2004 14:45:00*4.8205*4.8205*4.8209*4.8201
11/24/2004 14:50:00*4.8203*4.8221*4.8221*4.8203
11/24/2004 14:55:00*4.8219*4.818*4.8224*4.818
11/24/2004 15:00:00*4.8174*4.8171*4.818*4.8168
11/24/2004 15:05:00*4.8174*4.8195*4.8199*4.8166
11/24/2004 15:10:00*4.8192*4.8214*4.8221*4.8188
11/24/2004 15:15:00*4.8212*4.8207*4.8214*4.8203
11/24/2004 15:20:00*4.8207*4.8189*4.8207*4.8188
11/24/2004 15:25:00*4.8189*4.8205*4.8212*4.8189
11/24/2004 15:30:00*4.8206*4.8199*4.8209*4.8198
11/24/2004 15:35:00*4.8202*4.8188*4.8202*4.818
11/24/2004 15:40:00*4.8188*4.8185*4.8194*4.8184
11/24/2004 15:45:00*4.8188*4.8205*4.8209*4.8185
11/24/2004 15:50:00*4.8209*4.8224*4.8231*4.8205
11/24/2004 15:55:00*4.8226*4.821*4.8226*4.821
11/24/2004 16:00:00*4.821*4.8213*4.8213*4.8206
11/24/2004 16:05:00*4.8213*4.8213*4.8213*4.821
11/24/2004 16:10:00*4.8213*4.8213*4.8217*4.8201
11/24/2004 16:15:00*4.8213*4.8177*4.8213*4.8175
11/24/2004 16:20:00*4.8164*4.8171*4.8199*4.8154
11/24/2004 16:25:00*4.8171*4.8159*4.8178*4.8154
11/24/2004 16:30:00*4.8161*4.8138*4.8161*4.8122
11/24/2004 16:35:00*4.814*4.814*4.8198*4.8138
11/24/2004 16:40:00*4.8147*4.8156*4.8159*4.814
11/24/2004 16:45:00*4.8156*4.815*4.8161*4.8147
11/24/2004 16:50:00*4.8152*4.8108*4.8152*4.8108
11/24/2004 16:55:00*4.811*4.8136*4.814*4.8108
11/24/2004 17:00:00*4.814*4.8131*4.814*4.8126
