11/16/2004 17:05:00*4.8349*4.8343*4.8368*4.8338
11/16/2004 17:10:00*4.834*4.8319*4.8343*4.8307
11/16/2004 17:15:00*4.8317*4.8303*4.8319*4.8289
11/16/2004 17:20:00*4.8305*4.8299*4.8313*4.8299
11/16/2004 17:25:00*4.8293*4.8279*4.8306*4.8263
11/16/2004 17:30:00*4.8277*4.8277*4.8286*4.8268
11/16/2004 17:35:00*4.8274*4.8263*4.828*4.8263
11/16/2004 17:40:00*4.8272*4.8265*4.8272*4.8256
11/16/2004 17:45:00*4.8268*4.8266*4.827*4.8263
11/16/2004 17:50:00*4.8263*4.8263*4.8266*4.8263
11/16/2004 17:55:00*4.8263*4.8263*4.8263*4.8263
11/16/2004 18:00:00*4.8247*4.8268*4.8272*4.8247
11/16/2004 18:05:00*4.8266*4.828*4.8286*4.8249
11/16/2004 18:10:00*4.8293*4.8259*4.8296*4.8259
11/16/2004 18:15:00*4.8286*4.8292*4.8293*4.8259
11/16/2004 18:20:00*4.8259*4.83*4.83*4.8245
11/16/2004 18:25:00*4.8301*4.8289*4.8301*4.8276
11/16/2004 18:30:00*4.8291*4.8293*4.8295*4.8256
11/16/2004 18:35:00*4.8288*4.8293*4.8294*4.8242
11/16/2004 18:40:00*4.8294*4.8296*4.8308*4.8242
11/16/2004 18:45:00*4.831*4.8308*4.831*4.8252
11/16/2004 18:50:00*4.831*4.8317*4.8324*4.8252
11/16/2004 18:55:00*4.8252*4.8307*4.8318*4.8252
11/16/2004 19:00:00*4.8309*4.8307*4.8315*4.8259
11/16/2004 19:05:00*4.8314*4.832*4.8329*4.8262
11/16/2004 19:10:00*4.8322*4.8326*4.8333*4.8273
11/16/2004 19:15:00*4.8324*4.8322*4.8333*4.8269
11/16/2004 19:20:00*4.8321*4.8329*4.8333*4.8315
11/16/2004 19:25:00*4.8323*4.8325*4.8329*4.8321
11/16/2004 19:30:00*4.8328*4.8328*4.8334*4.8322
11/16/2004 19:35:00*4.8332*4.8332*4.8336*4.8328
11/16/2004 19:40:00*4.8332*4.8332*4.8332*4.8311
11/16/2004 19:45:00*4.8318*4.8335*4.8339*4.8311
11/16/2004 19:50:00*4.8328*4.8332*4.8339*4.8318
11/16/2004 19:55:00*4.833*4.8334*4.8341*4.8318
11/16/2004 20:00:00*4.8336*4.8336*4.8336*4.8315
11/16/2004 20:05:00*4.8336*4.8325*4.8336*4.8311
11/16/2004 20:10:00*4.8327*4.8339*4.834*4.8322
11/16/2004 20:15:00*4.8339*4.8336*4.8339*4.8318
11/16/2004 20:20:00*4.8335*4.8333*4.8336*4.8315
11/16/2004 20:25:00*4.8331*4.8326*4.8338*4.8308
11/16/2004 20:30:00*4.8328*4.8323*4.8331*4.8308
11/16/2004 20:35:00*4.8319*4.8294*4.8323*4.8294
11/16/2004 20:40:00*4.8315*4.8332*4.8333*4.8294
11/16/2004 20:45:00*4.8319*4.8325*4.8326*4.8308
11/16/2004 20:50:00*4.8318*4.8326*4.8326*4.8318
11/16/2004 20:55:00*4.8325*4.8325*4.8326*4.8319
11/16/2004 21:00:00*4.8323*4.8317*4.8326*4.8301
11/16/2004 21:05:00*4.8318*4.8318*4.8321*4.8315
11/16/2004 21:10:00*4.8311*4.8318*4.8318*4.8311
11/16/2004 21:15:00*4.8311*4.8318*4.8318*4.8311
11/16/2004 21:20:00*4.8325*4.8318*4.8325*4.8318
11/16/2004 21:25:00*4.8318*4.8328*4.8328*4.8318
11/16/2004 21:30:00*4.8332*4.8332*4.8332*4.8328
11/16/2004 21:35:00*4.8332*4.8332*4.8332*4.8332
11/16/2004 21:40:00*4.8335*4.8335*4.8335*4.8332
11/16/2004 21:45:00*4.8342*4.837*4.8374*4.8335
11/16/2004 21:50:00*4.8363*4.8367*4.837*4.8353
11/16/2004 21:55:00*4.838*4.8398*4.8401*4.8367
11/16/2004 22:00:00*4.8391*4.8373*4.8398*4.8373
11/16/2004 22:05:00*4.838*4.8384*4.8387*4.8373
11/16/2004 22:10:00*4.8384*4.8384*4.8384*4.8384
11/16/2004 22:15:00*4.8387*4.8408*4.8408*4.8384
11/16/2004 22:20:00*4.8394*4.8404*4.8408*4.8387
11/16/2004 22:25:00*4.8411*4.8401*4.8411*4.8398
11/16/2004 22:30:00*4.8401*4.8387*4.8401*4.8387
11/16/2004 22:35:00*4.8394*4.8387*4.8401*4.8387
11/16/2004 22:40:00*4.838*4.8398*4.8398*4.838
11/16/2004 22:45:00*4.8401*4.8387*4.8401*4.8377
11/16/2004 22:50:00*4.8394*4.8394*4.8394*4.8387
11/16/2004 22:55:00*4.8391*4.8401*4.8401*4.8391
11/16/2004 23:00:00*4.8408*4.8408*4.8408*4.8401
11/16/2004 23:05:00*4.8404*4.8408*4.8408*4.8401
11/16/2004 23:10:00*4.8415*4.8415*4.8418*4.8408
11/16/2004 23:15:00*4.8422*4.8418*4.8422*4.8415
11/16/2004 23:20:00*4.8434*4.8426*4.8434*4.8415
11/16/2004 23:25:00*4.8433*4.8444*4.8444*4.8408
11/16/2004 23:30:00*4.8442*4.8452*4.8483*4.8422
11/16/2004 23:35:00*4.8448*4.8459*4.8468*4.8448
11/16/2004 23:40:00*4.8457*4.8438*4.8459*4.8436
11/16/2004 23:45:00*4.8452*4.8411*4.8455*4.8411
11/16/2004 23:50:00*4.8425*4.8424*4.846*4.8411
11/16/2004 23:55:00*4.8418*4.8421*4.8429*4.8411
11/17/2004 00:00:00*4.8418*4.8418*4.843*4.8415
11/17/2004 00:05:00*4.8426*4.8423*4.843*4.8415
11/17/2004 00:10:00*4.8419*4.8405*4.843*4.8405
11/17/2004 00:15:00*4.8409*4.8416*4.8419*4.8405
11/17/2004 00:20:00*4.8408*4.8423*4.8429*4.8408
11/17/2004 00:25:00*4.842*4.8404*4.8423*4.8404
11/17/2004 00:30:00*4.8411*4.8428*4.8432*4.8404
11/17/2004 00:35:00*4.843*4.843*4.8447*4.8428
11/17/2004 00:40:00*4.8428*4.8428*4.8432*4.8424
11/17/2004 00:45:00*4.8426*4.8428*4.8428*4.8421
11/17/2004 00:50:00*4.8424*4.8413*4.8428*4.8413
11/17/2004 00:55:00*4.8415*4.8429*4.8444*4.8411
11/17/2004 01:00:00*4.8427*4.8414*4.8435*4.8409
11/17/2004 01:05:00*4.8416*4.8415*4.8437*4.8408
11/17/2004 01:10:00*4.8413*4.8398*4.8422*4.839
11/17/2004 01:15:00*4.8395*4.8411*4.8449*4.8379
11/17/2004 01:20:00*4.8413*4.8397*4.8421*4.8393
11/17/2004 01:25:00*4.841*4.8414*4.8418*4.8383
11/17/2004 01:30:00*4.8418*4.8381*4.8438*4.8367
11/17/2004 01:35:00*4.8379*4.8375*4.8381*4.8365
11/17/2004 01:40:00*4.8362*4.8363*4.8377*4.8344
11/17/2004 01:45:00*4.836*4.8357*4.8363*4.8331
11/17/2004 01:50:00*4.8364*4.8378*4.8378*4.8334
11/17/2004 01:55:00*4.8377*4.8374*4.8378*4.8355
11/17/2004 02:00:00*4.8377*4.8386*4.8406*4.8362
11/17/2004 02:05:00*4.8406*4.8406*4.8421*4.8386
11/17/2004 02:10:00*4.8399*4.837*4.841*4.8365
11/17/2004 02:15:00*4.8365*4.8384*4.84*4.8362
11/17/2004 02:20:00*4.8387*4.8405*4.8426*4.8381
11/17/2004 02:25:00*4.8403*4.8391*4.8405*4.8386
11/17/2004 02:30:00*4.8389*4.8412*4.8414*4.8376
11/17/2004 02:40:00*4.8407*4.841*4.8412*4.8404
11/17/2004 02:45:00*4.8407*4.8409*4.8414*4.8398
11/17/2004 02:50:00*4.8407*4.8405*4.8416*4.8393
11/17/2004 02:55:00*4.8402*4.8408*4.842*4.8379
11/17/2004 03:00:00*4.8412*4.8426*4.843*4.8389
11/17/2004 03:05:00*4.8426*4.8414*4.8447*4.8414
11/17/2004 03:10:00*4.8417*4.8444*4.8468*4.8402
11/17/2004 03:15:00*4.844*4.8472*4.8491*4.8436
11/17/2004 03:20:00*4.8473*4.8459*4.8479*4.8435
11/17/2004 03:25:00*4.8463*4.8468*4.8477*4.8431
11/17/2004 03:30:00*4.8472*4.8493*4.8523*4.8463
11/17/2004 03:35:00*4.8489*4.8482*4.8512*4.8477
11/17/2004 03:40:00*4.848*4.8473*4.8486*4.8463
11/17/2004 03:45:00*4.8472*4.8468*4.8489*4.8463
11/17/2004 03:50:00*4.8465*4.8483*4.8483*4.8458
11/17/2004 03:55:00*4.8479*4.8468*4.8492*4.844
11/17/2004 04:00:00*4.8465*4.847*4.8482*4.8438
11/17/2004 04:05:00*4.8475*4.8511*4.8511*4.8461
11/17/2004 04:10:00*4.8504*4.8512*4.8533*4.8496
11/17/2004 04:15:00*4.8508*4.8521*4.8537*4.8498
11/17/2004 04:20:00*4.8518*4.8533*4.854*4.8505
11/17/2004 04:25:00*4.8512*4.854*4.8557*4.8511
11/17/2004 04:30:00*4.8533*4.8561*4.8565*4.8525
11/17/2004 04:35:00*4.8565*4.8528*4.8565*4.8519
11/17/2004 04:40:00*4.8529*4.8591*4.8591*4.8521
11/17/2004 04:45:00*4.8588*4.8542*4.8603*4.8504
11/17/2004 04:50:00*4.8554*4.8519*4.857*4.8497
11/17/2004 04:55:00*4.8526*4.8526*4.8542*4.8507
11/17/2004 05:00:00*4.8533*4.8533*4.854*4.8514
11/17/2004 05:05:00*4.8521*4.8507*4.854*4.8501
11/17/2004 05:10:00*4.8508*4.8493*4.8518*4.8489
11/17/2004 05:15:00*4.8496*4.8493*4.8513*4.8474
11/17/2004 05:20:00*4.8491*4.8461*4.8494*4.8328
11/17/2004 05:25:00*4.8467*4.8479*4.8498*4.8461
11/17/2004 05:30:00*4.8477*4.8498*4.8498*4.8456
11/17/2004 05:35:00*4.8487*4.8477*4.8498*4.8447
11/17/2004 05:40:00*4.8475*4.85*4.85*4.8465
11/17/2004 05:45:00*4.8497*4.8525*4.8535*4.8489
11/17/2004 05:50:00*4.8539*4.8579*4.8591*4.8524
11/17/2004 05:55:00*4.8577*4.8575*4.8586*4.856
11/17/2004 06:00:00*4.8572*4.8581*4.8595*4.8563
11/17/2004 06:05:00*4.8567*4.8587*4.8595*4.8558
11/17/2004 06:10:00*4.8591*4.8575*4.8594*4.8563
11/17/2004 06:15:00*4.8577*4.8584*4.8584*4.8565
11/17/2004 06:20:00*4.8577*4.856*4.8584*4.856
11/17/2004 06:25:00*4.8561*4.8575*4.8586*4.8554
11/17/2004 06:30:00*4.8577*4.8595*4.8628*4.8575
11/17/2004 06:35:00*4.8598*4.863*4.8649*4.8595
11/17/2004 06:40:00*4.8637*4.863*4.8637*4.8589
11/17/2004 06:45:00*4.8623*4.8536*4.863*4.85
11/17/2004 06:50:00*4.8539*4.8575*4.8579*4.8536
11/17/2004 06:55:00*4.8572*4.8637*4.8677*4.857
11/17/2004 07:00:00*4.8639*4.8635*4.8639*4.8577
11/17/2004 07:05:00*4.8637*4.864*4.8644*4.8619
11/17/2004 07:10:00*4.8644*4.8656*4.8656*4.8638
11/17/2004 07:15:00*4.8655*4.8633*4.8668*4.8612
11/17/2004 07:20:00*4.8637*4.8626*4.8639*4.8605
11/17/2004 07:25:00*4.8628*4.8619*4.8633*4.8603
11/17/2004 07:30:00*4.8616*4.8612*4.8628*4.8596
11/17/2004 07:35:00*4.8605*4.8614*4.8614*4.8588
11/17/2004 07:40:00*4.8612*4.8647*4.8649*4.8603
11/17/2004 07:45:00*4.8644*4.864*4.8647*4.8633
11/17/2004 07:50:00*4.8642*4.8623*4.8645*4.8619
11/17/2004 07:55:00*4.8621*4.8627*4.8638*4.8616
11/17/2004 08:00:00*4.8629*4.8598*4.8633*4.858
11/17/2004 08:05:00*4.8605*4.8632*4.8638*4.8598
11/17/2004 08:10:00*4.8612*4.8626*4.8638*4.8603
11/17/2004 08:15:00*4.8624*4.8645*4.865*4.8596
11/17/2004 08:20:00*4.8647*4.8623*4.8649*4.8621
11/17/2004 08:25:00*4.8616*4.8637*4.8665*4.8609
11/17/2004 08:30:00*4.8633*4.8652*4.8672*4.8628
11/17/2004 08:35:00*4.8665*4.8665*4.8675*4.8617
11/17/2004 08:40:00*4.8663*4.8638*4.8679*4.8638
11/17/2004 08:45:00*4.8635*4.8685*4.8704*4.8631
11/17/2004 08:50:00*4.8686*4.8665*4.8698*4.8659
11/17/2004 08:55:00*4.8663*4.8674*4.8677*4.8658
11/17/2004 09:00:00*4.8672*4.8676*4.8708*4.8646
11/17/2004 09:05:00*4.867*4.8667*4.8728*4.8663
11/17/2004 09:10:00*4.8665*4.8643*4.8694*4.8626
11/17/2004 09:15:00*4.8654*4.8635*4.8668*4.8612
11/17/2004 09:20:00*4.864*4.8665*4.8684*4.8633
11/17/2004 09:25:00*4.8666*4.8672*4.8677*4.8635
11/17/2004 09:30:00*4.8677*4.8662*4.8688*4.8642
11/17/2004 09:35:00*4.8655*4.8649*4.8669*4.864
11/17/2004 09:40:00*4.8653*4.8666*4.8668*4.863
11/17/2004 09:45:00*4.8668*4.8719*4.8719*4.8642
11/17/2004 09:50:00*4.8721*4.8749*4.8796*4.8694
11/17/2004 09:55:00*4.8753*4.8754*4.8777*4.8733
11/17/2004 10:00:00*4.8756*4.8747*4.8779*4.8721
11/17/2004 10:05:00*4.8746*4.8784*4.8786*4.8732
11/17/2004 10:10:00*4.8777*4.8746*4.8784*4.8721
11/17/2004 10:15:00*4.8742*4.8726*4.8756*4.8723
11/17/2004 10:20:00*4.873*4.8753*4.876*4.8675
11/17/2004 10:25:00*4.8756*4.8773*4.8779*4.8723
11/17/2004 10:30:00*4.8775*4.881*4.8827*4.875
11/17/2004 10:35:00*4.8809*4.8781*4.881*4.8774
11/17/2004 10:40:00*4.8788*4.8793*4.8819*4.8767
11/17/2004 10:45:00*4.8789*4.8842*4.8844*4.8786
11/17/2004 10:50:00*4.8839*4.882*4.887*4.882
11/17/2004 10:55:00*4.8816*4.8807*4.8849*4.88
11/17/2004 11:00:00*4.8803*4.8784*4.8816*4.8781
11/17/2004 11:05:00*4.8793*4.8814*4.8828*4.8781
11/17/2004 11:10:00*4.882*4.8803*4.8827*4.8791
11/17/2004 11:15:00*4.881*4.8835*4.8912*4.8803
11/17/2004 11:20:00*4.8837*4.887*4.8914*4.8835
11/17/2004 11:25:00*4.8865*4.8867*4.8881*4.8819
11/17/2004 11:30:00*4.8865*4.8872*4.8883*4.8856
11/17/2004 11:35:00*4.8867*4.887*4.8874*4.8857
11/17/2004 11:40:00*4.8865*4.889*4.8898*4.8858
11/17/2004 11:45:00*4.8891*4.8819*4.8893*4.8798
11/17/2004 11:50:00*4.882*4.8798*4.8843*4.8786
11/17/2004 11:55:00*4.8791*4.8809*4.8846*4.8791
11/17/2004 12:00:00*4.8807*4.8823*4.8834*4.8791
11/17/2004 12:05:00*4.8821*4.8867*4.8884*4.8821
11/17/2004 12:10:00*4.8865*4.8886*4.8905*4.8827
11/17/2004 12:15:00*4.8856*4.8865*4.8888*4.8837
11/17/2004 12:20:00*4.8862*4.8863*4.8916*4.8844
11/17/2004 12:25:00*4.8863*4.8884*4.8895*4.8855
11/17/2004 12:30:00*4.8863*4.8856*4.8884*4.8844
11/17/2004 12:35:00*4.8867*4.884*4.8867*4.8812
11/17/2004 12:40:00*4.8837*4.8828*4.887*4.8814
11/17/2004 12:45:00*4.8844*4.8809*4.8844*4.8792
11/17/2004 12:50:00*4.883*4.8816*4.8851*4.8807
11/17/2004 12:55:00*4.882*4.8821*4.8837*4.8808
11/17/2004 13:00:00*4.8819*4.8812*4.8828*4.8793
11/17/2004 13:05:00*4.8806*4.88*4.8813*4.8784
11/17/2004 13:10:00*4.8806*4.8805*4.8819*4.8768
11/17/2004 13:15:00*4.8798*4.8795*4.8809*4.8786
11/17/2004 13:20:00*4.8791*4.8763*4.8795*4.8756
11/17/2004 13:25:00*4.877*4.8775*4.8786*4.8763
11/17/2004 13:30:00*4.8772*4.8782*4.8782*4.8765
11/17/2004 13:35:00*4.8781*4.878*4.8788*4.8779
11/17/2004 13:40:00*4.8782*4.8772*4.8799*4.877
11/17/2004 13:45:00*4.8768*4.8821*4.8821*4.8744
11/17/2004 13:50:00*4.8786*4.8812*4.8821*4.8765
11/17/2004 13:55:00*4.881*4.8775*4.8814*4.8775
11/17/2004 14:00:00*4.8774*4.8798*4.8807*4.8774
11/17/2004 14:05:00*4.8793*4.8795*4.8798*4.8758
11/17/2004 14:10:00*4.8791*4.8781*4.8795*4.8774
11/17/2004 14:15:00*4.8788*4.8793*4.88*4.877
11/17/2004 14:20:00*4.8792*4.8788*4.8805*4.8781
11/17/2004 14:25:00*4.8794*4.8793*4.8805*4.8788
11/17/2004 14:30:00*4.8792*4.8781*4.8793*4.8772
11/17/2004 14:35:00*4.8779*4.8785*4.8795*4.8763
11/17/2004 14:40:00*4.8782*4.8768*4.8795*4.8767
11/17/2004 14:45:00*4.8761*4.8737*4.8772*4.8728
11/17/2004 14:50:00*4.8737*4.8751*4.8759*4.8728
11/17/2004 14:55:00*4.8753*4.8753*4.8756*4.8742
11/17/2004 15:00:00*4.8751*4.876*4.8765*4.8735
11/17/2004 15:05:00*4.8756*4.8767*4.8767*4.8742
11/17/2004 15:10:00*4.8767*4.8765*4.8772*4.8751
11/17/2004 15:15:00*4.8768*4.8751*4.8768*4.8742
11/17/2004 15:20:00*4.8747*4.8758*4.8775*4.8744
11/17/2004 15:25:00*4.8751*4.8725*4.8763*4.8704
11/17/2004 15:30:00*4.8728*4.8767*4.8774*4.8725
11/17/2004 15:35:00*4.8773*4.8756*4.8781*4.8753
11/17/2004 15:40:00*4.876*4.8764*4.8777*4.8744
11/17/2004 15:45:00*4.877*4.8753*4.8772*4.8744
11/17/2004 15:50:00*4.8758*4.8753*4.8767*4.8749
11/17/2004 15:55:00*4.8749*4.8756*4.8757*4.8744
11/17/2004 16:00:00*4.8751*4.875*4.8756*4.874
11/17/2004 16:05:00*4.8749*4.8735*4.875*4.8719
11/17/2004 16:10:00*4.8728*4.8761*4.8761*4.8709
11/17/2004 16:15:00*4.8763*4.8753*4.8765*4.8737
11/17/2004 16:20:00*4.8751*4.8779*4.8786*4.8749
11/17/2004 16:25:00*4.8781*4.8775*4.8788*4.877
11/17/2004 16:30:00*4.8777*4.8772*4.8793*4.8772
11/17/2004 16:35:00*4.8774*4.8782*4.88*4.8758
11/17/2004 16:40:00*4.878*4.8793*4.8793*4.8779
11/17/2004 16:45:00*4.8791*4.8796*4.8805*4.8788
11/17/2004 16:50:00*4.8789*4.88*4.88*4.8784
11/17/2004 16:55:00*4.8798*4.8791*4.8803*4.8788
11/17/2004 17:00:00*4.8788*4.8824*4.8824*4.8772
