11/15/2004 17:05:00*4.8445*4.844*4.8456*4.843
11/15/2004 17:10:00*4.843*4.8441*4.8448*4.843
11/15/2004 17:15:00*4.8444*4.8445*4.8448*4.8441
11/15/2004 17:20:00*4.8448*4.8468*4.847*4.8435
11/15/2004 17:25:00*4.8472*4.8438*4.8473*4.8435
11/15/2004 17:30:00*4.8437*4.8465*4.8472*4.8435
11/15/2004 17:35:00*4.8463*4.8466*4.8493*4.8461
11/15/2004 17:40:00*4.8468*4.8445*4.8468*4.8437
11/15/2004 17:45:00*4.8443*4.8465*4.8472*4.8436
11/15/2004 17:50:00*4.8472*4.8444*4.8483*4.8437
11/15/2004 17:55:00*4.8442*4.8404*4.8451*4.8404
11/15/2004 18:00:00*4.8411*4.8417*4.8422*4.8393
11/15/2004 18:05:00*4.8418*4.8417*4.8447*4.8411
11/15/2004 18:10:00*4.8418*4.8417*4.8424*4.8412
11/15/2004 18:15:00*4.8418*4.8407*4.8444*4.8393
11/15/2004 18:20:00*4.8405*4.8428*4.8451*4.8405
11/15/2004 18:25:00*4.8431*4.8437*4.8465*4.8424
11/15/2004 18:30:00*4.8435*4.8446*4.8534*4.8435
11/15/2004 18:35:00*4.8541*4.8439*4.8541*4.8435
11/15/2004 18:40:00*4.844*4.8449*4.8472*4.8439
11/15/2004 18:45:00*4.8449*4.8449*4.8472*4.8446
11/15/2004 18:50:00*4.8453*4.8456*4.8489*4.8449
11/15/2004 18:55:00*4.8455*4.844*4.8489*4.844
11/15/2004 19:00:00*4.8444*4.8441*4.8479*4.8437
11/15/2004 19:05:00*4.8443*4.8403*4.8475*4.8401
11/15/2004 19:10:00*4.8401*4.8379*4.843*4.8368
11/15/2004 19:15:00*4.8382*4.8383*4.8416*4.8375
11/15/2004 19:20:00*4.8381*4.8382*4.842*4.838
11/15/2004 19:25:00*4.8385*4.8379*4.8437*4.8375
11/15/2004 19:30:00*4.8381*4.8367*4.8434*4.836
11/15/2004 19:35:00*4.8369*4.8377*4.842*4.836
11/15/2004 19:40:00*4.8375*4.8372*4.8427*4.8365
11/15/2004 19:45:00*4.8374*4.8379*4.8386*4.8368
11/15/2004 19:50:00*4.8372*4.8345*4.8379*4.8342
11/15/2004 19:55:00*4.8344*4.8338*4.8377*4.8338
11/15/2004 20:00:00*4.8342*4.8345*4.8345*4.833
11/15/2004 20:05:00*4.8342*4.8324*4.8345*4.8316
11/15/2004 20:10:00*4.8328*4.8333*4.8362*4.8306
11/15/2004 20:15:00*4.8335*4.833*4.8339*4.8319
11/15/2004 20:20:00*4.833*4.8358*4.8367*4.8328
11/15/2004 20:25:00*4.836*4.8352*4.8367*4.8346
11/15/2004 20:30:00*4.8351*4.8338*4.8367*4.8338
11/15/2004 20:35:00*4.8339*4.8346*4.8365*4.8332
11/15/2004 20:40:00*4.8353*4.8347*4.8357*4.834
11/15/2004 20:45:00*4.8343*4.8344*4.8354*4.8336
11/15/2004 20:50:00*4.8345*4.8352*4.8353*4.8337
11/15/2004 20:55:00*4.8353*4.8362*4.8367*4.835
11/15/2004 21:00:00*4.8364*4.8363*4.8372*4.8353
11/15/2004 21:05:00*4.8363*4.837*4.837*4.8358
11/15/2004 21:10:00*4.8368*4.8371*4.8382*4.8368
11/15/2004 21:15:00*4.8371*4.8368*4.8375*4.8368
11/15/2004 21:20:00*4.8368*4.8366*4.8368*4.8364
11/15/2004 21:25:00*4.8364*4.8366*4.8366*4.8363
11/15/2004 21:30:00*4.8364*4.8357*4.8366*4.8349
11/15/2004 21:35:00*4.8356*4.835*4.8358*4.8349
11/15/2004 21:40:00*4.8355*4.8342*4.8355*4.8339
11/15/2004 21:45:00*4.8344*4.8339*4.8345*4.8339
11/15/2004 21:50:00*4.8338*4.8347*4.8347*4.8335
11/15/2004 21:55:00*4.8345*4.833*4.8347*4.833
11/15/2004 22:00:00*4.8338*4.8335*4.8338*4.8331
11/15/2004 22:05:00*4.8342*4.8347*4.8347*4.8337
11/15/2004 22:10:00*4.835*4.8345*4.8358*4.8344
11/15/2004 22:15:00*4.8352*4.8367*4.8377*4.8343
11/15/2004 22:20:00*4.8361*4.8349*4.8367*4.8346
11/15/2004 22:25:00*4.8349*4.835*4.8359*4.8345
11/15/2004 22:30:00*4.8352*4.8356*4.8356*4.835
11/15/2004 22:35:00*4.8356*4.8349*4.8356*4.8346
11/15/2004 22:40:00*4.8346*4.8344*4.8349*4.8337
11/15/2004 22:45:00*4.8341*4.8345*4.8349*4.8339
11/15/2004 22:50:00*4.8343*4.8343*4.8351*4.8343
11/15/2004 22:55:00*4.8349*4.8336*4.8352*4.8334
11/15/2004 23:00:00*4.8337*4.8339*4.8342*4.8326
11/15/2004 23:05:00*4.8333*4.8314*4.8339*4.8314
11/15/2004 23:10:00*4.8313*4.8316*4.8318*4.8308
11/15/2004 23:15:00*4.8311*4.8319*4.8319*4.8311
11/15/2004 23:20:00*4.8317*4.8305*4.8323*4.83
11/15/2004 23:25:00*4.8301*4.8295*4.8306*4.8293
11/15/2004 23:30:00*4.8294*4.8302*4.833*4.8294
11/15/2004 23:35:00*4.8304*4.8301*4.831*4.8291
11/15/2004 23:40:00*4.8308*4.8308*4.8346*4.8294
11/15/2004 23:45:00*4.831*4.8305*4.8315*4.8301
11/15/2004 23:50:00*4.8298*4.8298*4.8307*4.8288
11/15/2004 23:55:00*4.8298*4.8338*4.8338*4.8284
11/16/2004 00:00:00*4.8311*4.8308*4.8338*4.8298
11/16/2004 00:05:00*4.8307*4.8321*4.8323*4.8298
11/16/2004 00:10:00*4.8323*4.8308*4.8323*4.8288
11/16/2004 00:15:00*4.8311*4.83*4.8316*4.8291
11/16/2004 00:20:00*4.8301*4.8315*4.8318*4.8298
11/16/2004 00:25:00*4.8308*4.8305*4.8315*4.8296
11/16/2004 00:30:00*4.8307*4.8308*4.8314*4.8299
11/16/2004 00:35:00*4.831*4.8308*4.8312*4.8293
11/16/2004 00:40:00*4.8306*4.8308*4.8323*4.8306
11/16/2004 00:45:00*4.8312*4.8307*4.8324*4.8305
11/16/2004 00:50:00*4.8308*4.8314*4.8321*4.8307
11/16/2004 00:55:00*4.8311*4.8312*4.8316*4.8298
11/16/2004 01:00:00*4.8311*4.8282*4.8312*4.8282
11/16/2004 01:05:00*4.8284*4.8301*4.8315*4.8274
11/16/2004 01:10:00*4.8305*4.829*4.8319*4.8287
11/16/2004 01:15:00*4.8302*4.8298*4.8316*4.829
11/16/2004 01:20:00*4.8296*4.8276*4.8312*4.8266
11/16/2004 01:25:00*4.8278*4.8286*4.8288*4.8276
11/16/2004 01:30:00*4.8287*4.8294*4.8305*4.8286
11/16/2004 01:35:00*4.8293*4.8314*4.8321*4.8288
11/16/2004 01:40:00*4.8315*4.8325*4.8325*4.8308
11/16/2004 01:45:00*4.8323*4.833*4.8344*4.8316
11/16/2004 01:50:00*4.8332*4.8333*4.8355*4.833
11/16/2004 01:55:00*4.8333*4.8325*4.8338*4.8318
11/16/2004 02:00:00*4.8318*4.8347*4.8364*4.8294
11/16/2004 02:05:00*4.8344*4.8384*4.8397*4.8344
11/16/2004 02:10:00*4.8382*4.8389*4.8391*4.8368
11/16/2004 02:15:00*4.8382*4.8391*4.8438*4.837
11/16/2004 02:20:00*4.8393*4.8363*4.8393*4.8346
11/16/2004 02:25:00*4.8356*4.836*4.8367*4.8349
11/16/2004 02:30:00*4.8356*4.8393*4.8393*4.8354
11/16/2004 02:40:00*4.8396*4.84*4.8407*4.8368
11/16/2004 02:45:00*4.8403*4.8402*4.8414*4.8386
11/16/2004 02:50:00*4.84*4.8393*4.8403*4.8375
11/16/2004 02:55:00*4.8396*4.8449*4.8452*4.8384
11/16/2004 03:00:00*4.8452*4.8498*4.8514*4.8435
11/16/2004 03:05:00*4.8491*4.8419*4.8498*4.8395
11/16/2004 03:10:00*4.8417*4.8437*4.8442*4.84
11/16/2004 03:15:00*4.844*4.8421*4.8448*4.8396
11/16/2004 03:20:00*4.8423*4.8422*4.8423*4.8359
11/16/2004 03:25:00*4.8424*4.8414*4.8435*4.8397
11/16/2004 03:30:00*4.841*4.8412*4.8452*4.8397
11/16/2004 03:35:00*4.841*4.8444*4.8454*4.8408
11/16/2004 03:40:00*4.8442*4.8465*4.8465*4.8428
11/16/2004 03:45:00*4.8461*4.8463*4.8475*4.8377
11/16/2004 03:50:00*4.8459*4.8435*4.847*4.8424
11/16/2004 03:55:00*4.8428*4.841*4.8444*4.8405
11/16/2004 04:00:00*4.8409*4.8405*4.8421*4.8403
11/16/2004 04:05:00*4.841*4.8416*4.8435*4.8389
11/16/2004 04:10:00*4.8419*4.8417*4.8463*4.841
11/16/2004 04:15:00*4.8423*4.8412*4.8447*4.8412
11/16/2004 04:20:00*4.841*4.8426*4.8468*4.8402
11/16/2004 04:25:00*4.8425*4.8435*4.8435*4.8411
11/16/2004 04:30:00*4.8437*4.8402*4.8447*4.8402
11/16/2004 04:35:00*4.8403*4.8423*4.8431*4.8396
11/16/2004 04:40:00*4.842*4.8414*4.8425*4.8409
11/16/2004 04:45:00*4.841*4.841*4.8417*4.8407
11/16/2004 04:50:00*4.8414*4.8395*4.8414*4.8393
11/16/2004 04:55:00*4.8393*4.8391*4.8417*4.8376
11/16/2004 05:00:00*4.8384*4.839*4.8402*4.8377
11/16/2004 05:05:00*4.8386*4.8357*4.8403*4.8356
11/16/2004 05:10:00*4.836*4.8375*4.8382*4.8338
11/16/2004 05:15:00*4.8371*4.8378*4.8391*4.8367
11/16/2004 05:20:00*4.8383*4.843*4.8432*4.8372
11/16/2004 05:25:00*4.8428*4.843*4.8453*4.8428
11/16/2004 05:30:00*4.8433*4.8424*4.8446*4.8412
11/16/2004 05:35:00*4.843*4.8428*4.844*4.8419
11/16/2004 05:40:00*4.8426*4.847*4.8477*4.8423
11/16/2004 05:45:00*4.8466*4.8491*4.8504*4.8465
11/16/2004 05:50:00*4.8489*4.8477*4.8491*4.8472
11/16/2004 05:55:00*4.8479*4.8503*4.8506*4.847
11/16/2004 06:00:00*4.8505*4.8517*4.854*4.8501
11/16/2004 06:05:00*4.8515*4.8484*4.8517*4.8472
11/16/2004 06:10:00*4.8485*4.8561*4.8577*4.8477
11/16/2004 06:15:00*4.8562*4.8558*4.8565*4.8526
11/16/2004 06:20:00*4.8556*4.8551*4.8575*4.8533
11/16/2004 06:25:00*4.8553*4.851*4.8558*4.8494
11/16/2004 06:30:00*4.8508*4.8504*4.8515*4.8504
11/16/2004 06:35:00*4.8505*4.8491*4.8515*4.8491
11/16/2004 06:40:00*4.8489*4.8498*4.8507*4.8487
11/16/2004 06:45:00*4.8503*4.8493*4.8512*4.8479
11/16/2004 06:50:00*4.8496*4.8503*4.8511*4.8493
11/16/2004 06:55:00*4.8504*4.8507*4.8508*4.8503
11/16/2004 07:00:00*4.8505*4.8479*4.8507*4.8475
11/16/2004 07:05:00*4.8486*4.8456*4.8491*4.8444
11/16/2004 07:10:00*4.8454*4.8488*4.8491*4.8454
11/16/2004 07:15:00*4.8495*4.8465*4.8501*4.8458
11/16/2004 07:20:00*4.8463*4.8477*4.8496*4.8444
11/16/2004 07:25:00*4.8482*4.8479*4.8487*4.8465
11/16/2004 07:30:00*4.8482*4.8507*4.8514*4.8479
11/16/2004 07:35:00*4.8514*4.8499*4.8553*4.8499
11/16/2004 07:40:00*4.8498*4.8496*4.8521*4.8491
11/16/2004 07:45:00*4.8493*4.8491*4.8526*4.8491
11/16/2004 07:50:00*4.8518*4.8505*4.8518*4.8491
11/16/2004 07:55:00*4.8491*4.8522*4.8526*4.8491
11/16/2004 08:00:00*4.8526*4.8529*4.8535*4.8521
11/16/2004 08:05:00*4.854*4.8542*4.8542*4.8528
11/16/2004 08:10:00*4.8549*4.8514*4.8554*4.8511
11/16/2004 08:15:00*4.8512*4.8496*4.8514*4.8484
11/16/2004 08:20:00*4.8498*4.8482*4.8501*4.8482
11/16/2004 08:25:00*4.8486*4.8493*4.8493*4.8472
11/16/2004 08:30:00*4.8497*4.8475*4.85*4.8456
11/16/2004 08:35:00*4.8515*4.8414*4.8515*4.8413
11/16/2004 08:40:00*4.8405*4.8417*4.8437*4.8391
11/16/2004 08:45:00*4.8421*4.8421*4.844*4.84
11/16/2004 08:50:00*4.8424*4.8435*4.8437*4.8398
11/16/2004 08:55:00*4.8433*4.8422*4.8437*4.8403
11/16/2004 09:00:00*4.8419*4.8391*4.8444*4.8386
11/16/2004 09:05:00*4.8433*4.8432*4.8459*4.8364
11/16/2004 09:10:00*4.8435*4.8392*4.8459*4.8391
11/16/2004 09:15:00*4.8396*4.8426*4.8445*4.8372
11/16/2004 09:20:00*4.8428*4.8386*4.8431*4.838
11/16/2004 09:25:00*4.838*4.8414*4.8421*4.837
11/16/2004 09:30:00*4.8423*4.8384*4.8433*4.838
11/16/2004 09:35:00*4.8387*4.8339*4.8407*4.8339
11/16/2004 09:40:00*4.8328*4.8308*4.8354*4.8308
11/16/2004 09:45:00*4.8298*4.8339*4.8346*4.8293
11/16/2004 09:50:00*4.8342*4.8375*4.8375*4.833
11/16/2004 09:55:00*4.8371*4.8398*4.8403*4.8357
11/16/2004 10:00:00*4.8393*4.8391*4.8412*4.8372
11/16/2004 10:05:00*4.8384*4.8368*4.8403*4.8361
11/16/2004 10:10:00*4.8391*4.8379*4.8403*4.8368
11/16/2004 10:15:00*4.8386*4.8379*4.8414*4.8366
11/16/2004 10:20:00*4.8375*4.8354*4.8379*4.8338
11/16/2004 10:25:00*4.8356*4.8377*4.8403*4.8331
11/16/2004 10:30:00*4.8374*4.8362*4.8388*4.8353
11/16/2004 10:35:00*4.8365*4.8328*4.838*4.8328
11/16/2004 10:40:00*4.8326*4.8349*4.8356*4.8322
11/16/2004 10:45:00*4.8352*4.8363*4.8363*4.8326
11/16/2004 10:50:00*4.8377*4.8324*4.8403*4.8324
11/16/2004 10:55:00*4.8328*4.8353*4.8398*4.8324
11/16/2004 11:00:00*4.8349*4.8333*4.8382*4.8331
11/16/2004 11:05:00*4.8336*4.8333*4.834*4.83
11/16/2004 11:10:00*4.8328*4.8321*4.8338*4.8314
11/16/2004 11:15:00*4.8324*4.8291*4.8333*4.8287
11/16/2004 11:20:00*4.8289*4.8314*4.8328*4.8284
11/16/2004 11:25:00*4.831*4.828*4.8328*4.8267
11/16/2004 11:30:00*4.8284*4.8312*4.8333*4.828
11/16/2004 11:35:00*4.8321*4.834*4.834*4.8312
11/16/2004 11:40:00*4.8342*4.8313*4.8347*4.8297
11/16/2004 11:45:00*4.8313*4.8317*4.8324*4.831
11/16/2004 11:50:00*4.8317*4.8324*4.8338*4.8313
11/16/2004 11:55:00*4.8321*4.8356*4.8374*4.8321
11/16/2004 12:00:00*4.8354*4.8326*4.8356*4.8314
11/16/2004 12:05:00*4.8322*4.8329*4.834*4.8307
11/16/2004 12:10:00*4.8328*4.8293*4.8329*4.829
11/16/2004 12:15:00*4.8294*4.8312*4.8314*4.8287
11/16/2004 12:20:00*4.8314*4.8323*4.8336*4.8312
11/16/2004 12:25:00*4.8319*4.8337*4.8342*4.8319
11/16/2004 12:30:00*4.8339*4.8348*4.8368*4.8324
11/16/2004 12:35:00*4.835*4.836*4.8386*4.8348
11/16/2004 12:40:00*4.8356*4.8368*4.8373*4.8347
11/16/2004 12:45:00*4.8365*4.8353*4.8375*4.8353
11/16/2004 12:50:00*4.835*4.8403*4.8419*4.8312
11/16/2004 12:55:00*4.84*4.8387*4.8403*4.8387
11/16/2004 13:00:00*4.8382*4.8374*4.8387*4.8357
11/16/2004 13:05:00*4.8375*4.8378*4.8384*4.8352
11/16/2004 13:10:00*4.8377*4.838*4.8382*4.837
11/16/2004 13:15:00*4.8382*4.8395*4.8395*4.8375
11/16/2004 13:20:00*4.8393*4.8436*4.8443*4.8391
11/16/2004 13:25:00*4.844*4.8442*4.8461*4.8436
11/16/2004 13:30:00*4.844*4.8447*4.8465*4.8421
11/16/2004 13:35:00*4.8449*4.8441*4.8449*4.8437
11/16/2004 13:40:00*4.8444*4.8466*4.8468*4.8441
11/16/2004 13:45:00*4.8462*4.8446*4.8466*4.8442
11/16/2004 13:50:00*4.8444*4.8463*4.8463*4.8437
11/16/2004 13:55:00*4.8465*4.8449*4.847*4.8445
11/16/2004 14:00:00*4.8456*4.8458*4.8458*4.8449
11/16/2004 14:05:00*4.8461*4.8435*4.8461*4.8428
11/16/2004 14:10:00*4.8433*4.8447*4.8447*4.8422
11/16/2004 14:15:00*4.8441*4.8412*4.8447*4.841
11/16/2004 14:20:00*4.8419*4.8433*4.844*4.84
11/16/2004 14:25:00*4.8424*4.8422*4.8433*4.8408
11/16/2004 14:30:00*4.8424*4.8417*4.8426*4.8404
11/16/2004 14:35:00*4.8421*4.8378*4.8421*4.8378
11/16/2004 14:40:00*4.8385*4.8384*4.8392*4.8363
11/16/2004 14:45:00*4.8382*4.8385*4.8389*4.8375
11/16/2004 14:50:00*4.8382*4.8384*4.8389*4.8379
11/16/2004 14:55:00*4.8385*4.8387*4.8406*4.8377
11/16/2004 15:00:00*4.8385*4.8323*4.8396*4.8317
11/16/2004 15:05:00*4.8312*4.8338*4.8361*4.8307
11/16/2004 15:10:00*4.8336*4.834*4.8347*4.8324
11/16/2004 15:15:00*4.8336*4.8356*4.8359*4.8329
11/16/2004 15:20:00*4.8354*4.8328*4.8367*4.8328
11/16/2004 15:25:00*4.8329*4.8338*4.8347*4.8322
11/16/2004 15:30:00*4.834*4.8328*4.8342*4.8315
11/16/2004 15:35:00*4.8329*4.8335*4.8342*4.8321
11/16/2004 15:40:00*4.834*4.8335*4.8354*4.8328
11/16/2004 15:45:00*4.8331*4.8347*4.8356*4.8331
11/16/2004 15:50:00*4.8349*4.8367*4.8374*4.8347
11/16/2004 15:55:00*4.836*4.8452*4.8452*4.8335
11/16/2004 16:00:00*4.8362*4.8346*4.8452*4.8335
11/16/2004 16:05:00*4.8353*4.8352*4.8355*4.834
11/16/2004 16:10:00*4.8345*4.8354*4.8359*4.8345
11/16/2004 16:15:00*4.8352*4.8354*4.8361*4.8352
11/16/2004 16:20:00*4.8361*4.8353*4.8368*4.8333
11/16/2004 16:25:00*4.8354*4.8368*4.8372*4.8335
11/16/2004 16:30:00*4.8363*4.8363*4.8375*4.8356
11/16/2004 16:35:00*4.8361*4.8363*4.8375*4.8361
11/16/2004 16:40:00*4.8349*4.8347*4.8363*4.8347
11/16/2004 16:45:00*4.8349*4.8349*4.8349*4.8346
11/16/2004 16:50:00*4.8335*4.8342*4.8349*4.8335
11/16/2004 16:55:00*4.8343*4.8363*4.8367*4.8335
11/16/2004 17:00:00*4.837*4.8368*4.8374*4.8356
