11/14/2004 17:05:00*4.7896*4.791*4.7944*4.7885
11/14/2004 17:10:00*4.7905*4.7919*4.7919*4.7905
11/14/2004 17:15:00*4.7921*4.7919*4.7924*4.7917
11/14/2004 17:20:00*4.7912*4.7936*4.7936*4.791
11/14/2004 17:25:00*4.7938*4.7956*4.797*4.7936
11/14/2004 17:30:00*4.797*4.7954*4.797*4.7954
11/14/2004 17:35:00*4.7964*4.7945*4.7964*4.7936
11/14/2004 17:40:00*4.7943*4.7942*4.7945*4.7928
11/14/2004 17:45:00*4.7943*4.794*4.7945*4.794
11/14/2004 17:50:00*4.7938*4.7954*4.797*4.7936
11/14/2004 17:55:00*4.7957*4.7926*4.7957*4.7926
11/14/2004 18:00:00*4.7933*4.7928*4.7935*4.7921
11/14/2004 18:05:00*4.7926*4.7901*4.7928*4.7897
11/14/2004 18:10:00*4.7896*4.7908*4.7915*4.7896
11/14/2004 18:15:00*4.7901*4.79*4.7908*4.7892
11/14/2004 18:20:00*4.7896*4.7889*4.79*4.7887
11/14/2004 18:25:00*4.789*4.7894*4.7894*4.7883
11/14/2004 18:30:00*4.7892*4.7892*4.7912*4.789
11/14/2004 18:35:00*4.7891*4.7903*4.7918*4.7891
11/14/2004 18:40:00*4.79*4.79*4.7907*4.7893
11/14/2004 18:45:00*4.7897*4.7894*4.7907*4.7891
11/14/2004 18:50:00*4.7896*4.7903*4.7928*4.7889
11/14/2004 18:55:00*4.7901*4.7896*4.7924*4.789
11/14/2004 19:00:00*4.7889*4.7911*4.7911*4.7883
11/14/2004 19:05:00*4.7908*4.7909*4.7912*4.7898
11/14/2004 19:10:00*4.7911*4.7919*4.7923*4.7909
11/14/2004 19:15:00*4.7923*4.7939*4.7945*4.7915
11/14/2004 19:20:00*4.7937*4.7956*4.7979*4.7935
11/14/2004 19:25:00*4.7958*4.7951*4.7961*4.7933
11/14/2004 19:30:00*4.7954*4.7938*4.796*4.7938
11/14/2004 19:35:00*4.7939*4.7945*4.7948*4.7935
11/14/2004 19:40:00*4.7943*4.8022*4.8055*4.7943
11/14/2004 19:45:00*4.8015*4.8024*4.8029*4.8012
11/14/2004 19:50:00*4.8022*4.8108*4.8115*4.8022
11/14/2004 19:55:00*4.8101*4.808*4.8124*4.8076
11/14/2004 20:00:00*4.8082*4.8044*4.8088*4.8032
11/14/2004 20:05:00*4.804*4.805*4.8069*4.8026
11/14/2004 20:10:00*4.8057*4.8066*4.8068*4.805
11/14/2004 20:15:00*4.8064*4.8053*4.8079*4.8053
11/14/2004 20:20:00*4.806*4.8076*4.8088*4.8053
11/14/2004 20:25:00*4.8078*4.8108*4.8111*4.8076
11/14/2004 20:30:00*4.8094*4.8098*4.8108*4.808
11/14/2004 20:35:00*4.81*4.8119*4.8121*4.8098
11/14/2004 20:40:00*4.8123*4.8133*4.8139*4.8112
11/14/2004 20:45:00*4.8128*4.8122*4.8134*4.8104
11/14/2004 20:50:00*4.8126*4.8118*4.8141*4.8114
11/14/2004 20:55:00*4.8123*4.8126*4.8144*4.8109
11/14/2004 21:00:00*4.8128*4.8125*4.8133*4.8114
11/14/2004 21:05:00*4.8111*4.8119*4.8128*4.8111
11/14/2004 21:10:00*4.8112*4.8128*4.8135*4.8112
11/14/2004 21:15:00*4.8126*4.8123*4.8128*4.8121
11/14/2004 21:20:00*4.8119*4.8144*4.8144*4.8119
11/14/2004 21:25:00*4.8137*4.8145*4.815*4.8137
11/14/2004 21:30:00*4.8143*4.8128*4.8145*4.8121
11/14/2004 21:35:00*4.813*4.8131*4.8138*4.8125
11/14/2004 21:40:00*4.8125*4.8147*4.8153*4.8125
11/14/2004 21:45:00*4.8152*4.8153*4.8153*4.8142
11/14/2004 21:50:00*4.8149*4.8175*4.8184*4.8147
11/14/2004 21:55:00*4.8177*4.8157*4.8177*4.8156
11/14/2004 22:00:00*4.8159*4.8141*4.8159*4.8132
11/14/2004 22:05:00*4.8143*4.813*4.8157*4.8125
11/14/2004 22:10:00*4.8123*4.8127*4.8148*4.8109
11/14/2004 22:15:00*4.8134*4.8109*4.8134*4.8097
11/14/2004 22:20:00*4.8111*4.8109*4.8111*4.8089
11/14/2004 22:25:00*4.8108*4.8096*4.8109*4.8083
11/14/2004 22:30:00*4.8096*4.8126*4.8133*4.8096
11/14/2004 22:35:00*4.8125*4.8126*4.8128*4.8125
11/14/2004 22:40:00*4.8125*4.8132*4.8132*4.8121
11/14/2004 22:45:00*4.813*4.8109*4.8132*4.8104
11/14/2004 22:50:00*4.8108*4.808*4.8109*4.808
11/14/2004 22:55:00*4.8073*4.8097*4.8097*4.8066
11/14/2004 23:00:00*4.81*4.8085*4.81*4.8078
11/14/2004 23:05:00*4.8083*4.8085*4.8094*4.8083
11/14/2004 23:10:00*4.8087*4.8087*4.8087*4.8073
11/14/2004 23:15:00*4.8083*4.8101*4.8115*4.8076
11/14/2004 23:20:00*4.8108*4.8118*4.8135*4.8101
11/14/2004 23:25:00*4.8116*4.8142*4.8153*4.8115
11/14/2004 23:30:00*4.8135*4.8133*4.8153*4.8122
11/14/2004 23:35:00*4.8135*4.8173*4.8183*4.8131
11/14/2004 23:40:00*4.819*4.818*4.8197*4.8156
11/14/2004 23:45:00*4.8173*4.8171*4.8187*4.8159
11/14/2004 23:50:00*4.8178*4.8157*4.8178*4.8149
11/14/2004 23:55:00*4.815*4.8164*4.8173*4.8145
11/15/2004 00:00:00*4.817*4.817*4.817*4.8164
11/15/2004 00:05:00*4.8163*4.8163*4.817*4.8159
11/15/2004 00:10:00*4.8165*4.8152*4.8165*4.8152
11/15/2004 00:15:00*4.8149*4.8145*4.8152*4.8145
11/15/2004 00:20:00*4.8145*4.8138*4.8145*4.8138
11/15/2004 00:25:00*4.8149*4.8151*4.8151*4.8138
11/15/2004 00:30:00*4.8152*4.8163*4.8166*4.8151
11/15/2004 00:35:00*4.816*4.815*4.8163*4.815
11/15/2004 00:40:00*4.8159*4.8159*4.8159*4.815
11/15/2004 00:45:00*4.8161*4.8145*4.8161*4.8145
11/15/2004 00:50:00*4.8143*4.8143*4.8152*4.8142
11/15/2004 00:55:00*4.8145*4.8142*4.8145*4.8135
11/15/2004 01:00:00*4.8143*4.8141*4.8146*4.8132
11/15/2004 01:05:00*4.8135*4.8133*4.8144*4.8128
11/15/2004 01:10:00*4.8128*4.815*4.8168*4.8128
11/15/2004 01:15:00*4.8149*4.8154*4.8156*4.8149
11/15/2004 01:20:00*4.8151*4.8154*4.8159*4.8149
11/15/2004 01:25:00*4.8147*4.8147*4.8154*4.8144
11/15/2004 01:30:00*4.8154*4.8143*4.816*4.8143
11/15/2004 01:35:00*4.8144*4.815*4.8156*4.8137
11/15/2004 01:40:00*4.8153*4.8168*4.8168*4.8138
11/15/2004 01:45:00*4.8167*4.8175*4.8182*4.8141
11/15/2004 01:50:00*4.8168*4.8196*4.8202*4.8168
11/15/2004 01:55:00*4.8188*4.8196*4.8213*4.8187
11/15/2004 02:00:00*4.8198*4.8181*4.8198*4.817
11/15/2004 02:05:00*4.8171*4.8176*4.8189*4.8171
11/15/2004 02:10:00*4.8172*4.8171*4.8195*4.8171
11/15/2004 02:15:00*4.8178*4.8145*4.8178*4.8142
11/15/2004 02:20:00*4.8146*4.8168*4.8168*4.8139
11/15/2004 02:25:00*4.8161*4.8149*4.8171*4.8148
11/15/2004 02:30:00*4.8146*4.8122*4.8157*4.8105
11/15/2004 02:40:00*4.8118*4.8125*4.8125*4.8084
11/15/2004 02:45:00*4.8118*4.8107*4.8137*4.8103
11/15/2004 02:50:00*4.8108*4.8155*4.8165*4.8107
11/15/2004 02:55:00*4.8167*4.8119*4.8167*4.8119
11/15/2004 03:00:00*4.8128*4.8103*4.8151*4.8101
11/15/2004 03:05:00*4.8096*4.8124*4.8126*4.8096
11/15/2004 03:10:00*4.8147*4.8159*4.8177*4.8124
11/15/2004 03:15:00*4.8163*4.8122*4.8163*4.8122
11/15/2004 03:20:00*4.8124*4.8159*4.817*4.8114
11/15/2004 03:25:00*4.8145*4.8196*4.8206*4.8129
11/15/2004 03:30:00*4.8198*4.8171*4.8205*4.8151
11/15/2004 03:35:00*4.8185*4.8182*4.8185*4.8161
11/15/2004 03:40:00*4.818*4.8182*4.8184*4.8152
11/15/2004 03:45:00*4.8184*4.8293*4.834*4.8177
11/15/2004 03:50:00*4.8291*4.8289*4.8312*4.8261
11/15/2004 03:55:00*4.8287*4.8371*4.8371*4.8268
11/15/2004 04:00:00*4.8329*4.8349*4.8371*4.8322
11/15/2004 04:05:00*4.835*4.8347*4.835*4.8324
11/15/2004 04:10:00*4.834*4.8382*4.8385*4.834
11/15/2004 04:15:00*4.8379*4.8342*4.8382*4.8331
11/15/2004 04:20:00*4.8346*4.8365*4.837*4.8342
11/15/2004 04:25:00*4.8363*4.8409*4.844*4.836
11/15/2004 04:30:00*4.8407*4.8416*4.8431*4.8394
11/15/2004 04:35:00*4.8417*4.8357*4.8428*4.8355
11/15/2004 04:40:00*4.8355*4.8351*4.8375*4.8331
11/15/2004 04:45:00*4.8338*4.8331*4.8353*4.8326
11/15/2004 04:50:00*4.8339*4.8345*4.8349*4.8331
11/15/2004 04:55:00*4.8346*4.8361*4.8377*4.8345
11/15/2004 05:00:00*4.8368*4.8356*4.8382*4.8356
11/15/2004 05:05:00*4.8354*4.8389*4.8396*4.8354
11/15/2004 05:10:00*4.8386*4.8388*4.8393*4.8359
11/15/2004 05:15:00*4.8384*4.84*4.8407*4.8372
11/15/2004 05:20:00*4.8397*4.8386*4.8405*4.8386
11/15/2004 05:25:00*4.8384*4.8382*4.8393*4.8371
11/15/2004 05:30:00*4.8379*4.8393*4.8398*4.8377
11/15/2004 05:35:00*4.8395*4.8372*4.8395*4.8359
11/15/2004 05:40:00*4.8376*4.8402*4.8402*4.837
11/15/2004 05:45:00*4.8404*4.8458*4.8468*4.8402
11/15/2004 05:50:00*4.8454*4.8471*4.8471*4.8427
11/15/2004 05:55:00*4.8472*4.8472*4.8501*4.847
11/15/2004 06:00:00*4.847*4.8487*4.8489*4.8465
11/15/2004 06:05:00*4.8489*4.8473*4.8493*4.8447
11/15/2004 06:10:00*4.8472*4.8458*4.8497*4.8456
11/15/2004 06:15:00*4.846*4.8454*4.8463*4.8433
11/15/2004 06:20:00*4.8456*4.8451*4.8469*4.8451
11/15/2004 06:25:00*4.8449*4.8443*4.8458*4.8435
11/15/2004 06:30:00*4.844*4.842*4.8448*4.842
11/15/2004 06:35:00*4.8427*4.842*4.844*4.841
11/15/2004 06:40:00*4.8423*4.8444*4.8444*4.8417
11/15/2004 06:45:00*4.8447*4.8463*4.847*4.8432
11/15/2004 06:50:00*4.8466*4.8463*4.848*4.846
11/15/2004 06:55:00*4.8468*4.847*4.8473*4.846
11/15/2004 07:00:00*4.8468*4.8487*4.8487*4.8451
11/15/2004 07:05:00*4.848*4.8514*4.8522*4.8477
11/15/2004 07:10:00*4.8516*4.8572*4.8593*4.8512
11/15/2004 07:15:00*4.8565*4.8558*4.8587*4.8544
11/15/2004 07:20:00*4.8556*4.855*4.8565*4.8539
11/15/2004 07:25:00*4.8557*4.8567*4.857*4.8545
11/15/2004 07:30:00*4.8563*4.8547*4.8567*4.8529
11/15/2004 07:35:00*4.8544*4.8554*4.8556*4.8535
11/15/2004 07:40:00*4.8553*4.8535*4.856*4.8529
11/15/2004 07:45:00*4.8542*4.8499*4.8549*4.8497
11/15/2004 07:50:00*4.85*4.8484*4.8511*4.8484
11/15/2004 07:55:00*4.8482*4.8479*4.85*4.8475
11/15/2004 08:00:00*4.8475*4.8501*4.8507*4.847
11/15/2004 08:05:00*4.8506*4.8486*4.8518*4.8484
11/15/2004 08:10:00*4.8488*4.8468*4.8488*4.8454
11/15/2004 08:15:00*4.8465*4.8473*4.8477*4.8456
11/15/2004 08:20:00*4.847*4.8473*4.8498*4.8464
11/15/2004 08:25:00*4.8487*4.8526*4.854*4.8473
11/15/2004 08:30:00*4.8522*4.8514*4.8536*4.8503
11/15/2004 08:35:00*4.851*4.8538*4.8538*4.8482
11/15/2004 08:40:00*4.8533*4.853*4.8554*4.8517
11/15/2004 08:45:00*4.8526*4.8493*4.8537*4.8469
11/15/2004 08:50:00*4.8494*4.8481*4.8505*4.847
11/15/2004 08:55:00*4.8477*4.8486*4.8494*4.8463
11/15/2004 09:00:00*4.8484*4.8479*4.8486*4.8461
11/15/2004 09:05:00*4.8475*4.8472*4.8479*4.8461
11/15/2004 09:10:00*4.847*4.8484*4.8489*4.8461
11/15/2004 09:15:00*4.8486*4.8447*4.8486*4.8447
11/15/2004 09:20:00*4.8444*4.8493*4.8498*4.8435
11/15/2004 09:25:00*4.8489*4.8501*4.851*4.8487
11/15/2004 09:30:00*4.85*4.8496*4.8523*4.8487
11/15/2004 09:35:00*4.8486*4.849*4.8514*4.8465
11/15/2004 09:40:00*4.8487*4.8519*4.8526*4.8479
11/15/2004 09:45:00*4.8518*4.8528*4.853*4.8504
11/15/2004 09:50:00*4.8516*4.8519*4.8528*4.8501
11/15/2004 09:55:00*4.8499*4.847*4.8519*4.8461
11/15/2004 10:00:00*4.8472*4.8439*4.8491*4.8439
11/15/2004 10:05:00*4.8448*4.8473*4.8476*4.8439
11/15/2004 10:10:00*4.8477*4.8494*4.8522*4.8473
11/15/2004 10:15:00*4.8501*4.8504*4.8523*4.8492
11/15/2004 10:20:00*4.8514*4.8482*4.8533*4.8472
11/15/2004 10:25:00*4.8479*4.8493*4.8503*4.8465
11/15/2004 10:30:00*4.8497*4.8495*4.8511*4.8486
11/15/2004 10:35:00*4.8494*4.8463*4.8498*4.845
11/15/2004 10:40:00*4.8452*4.8414*4.8463*4.8414
11/15/2004 10:45:00*4.8417*4.8431*4.8441*4.8413
11/15/2004 10:50:00*4.8433*4.8441*4.8454*4.8416
11/15/2004 10:55:00*4.844*4.8375*4.8441*4.835
11/15/2004 11:00:00*4.8374*4.8321*4.838*4.8321
11/15/2004 11:05:00*4.8361*4.8333*4.8361*4.8321
11/15/2004 11:10:00*4.834*4.8395*4.8395*4.8332
11/15/2004 11:15:00*4.8391*4.84*4.8414*4.836
11/15/2004 11:20:00*4.8396*4.8369*4.8421*4.8364
11/15/2004 11:25:00*4.8372*4.8375*4.8398*4.8369
11/15/2004 11:30:00*4.8372*4.8356*4.8389*4.8354
11/15/2004 11:35:00*4.8354*4.8314*4.8356*4.8314
11/15/2004 11:40:00*4.8315*4.8317*4.8347*4.8307
11/15/2004 11:45:00*4.8315*4.8354*4.8354*4.8315
11/15/2004 11:50:00*4.8356*4.8301*4.8386*4.8275
11/15/2004 11:55:00*4.8298*4.8296*4.8301*4.8273
11/15/2004 12:00:00*4.8298*4.8312*4.8329*4.8296
11/15/2004 12:05:00*4.8324*4.8309*4.8331*4.8294
11/15/2004 12:10:00*4.8308*4.8333*4.8354*4.8303
11/15/2004 12:15:00*4.8331*4.8307*4.8335*4.8305
11/15/2004 12:20:00*4.8304*4.8349*4.8368*4.8296
11/15/2004 12:25:00*4.8351*4.8326*4.838*4.8312
11/15/2004 12:30:00*4.8319*4.8355*4.8363*4.8319
11/15/2004 12:35:00*4.8342*4.8349*4.8381*4.8331
11/15/2004 12:40:00*4.8343*4.8363*4.8391*4.8315
11/15/2004 12:45:00*4.8377*4.8342*4.8377*4.8329
11/15/2004 12:50:00*4.834*4.8365*4.8374*4.834
11/15/2004 12:55:00*4.8364*4.8417*4.844*4.8359
11/15/2004 13:00:00*4.8419*4.8446*4.8468*4.8417
11/15/2004 13:05:00*4.8444*4.8454*4.8468*4.8423
11/15/2004 13:10:00*4.8456*4.8465*4.849*4.8452
11/15/2004 13:15:00*4.8458*4.8454*4.8494*4.8454
11/15/2004 13:20:00*4.8447*4.8454*4.8456*4.8428
11/15/2004 13:25:00*4.8456*4.8484*4.851*4.8453
11/15/2004 13:30:00*4.8482*4.848*4.8496*4.8453
11/15/2004 13:35:00*4.8501*4.8482*4.8501*4.847
11/15/2004 13:40:00*4.8484*4.8493*4.8496*4.8476
11/15/2004 13:45:00*4.8497*4.8472*4.8497*4.8471
11/15/2004 13:50:00*4.8479*4.8472*4.8486*4.8465
11/15/2004 13:55:00*4.847*4.8462*4.8473*4.8454
11/15/2004 14:00:00*4.8469*4.8448*4.8469*4.8437
11/15/2004 14:05:00*4.8446*4.8431*4.8451*4.8423
11/15/2004 14:10:00*4.8433*4.8451*4.8451*4.8431
11/15/2004 14:15:00*4.8454*4.8452*4.8462*4.8437
11/15/2004 14:20:00*4.8451*4.8441*4.8456*4.8441
11/15/2004 14:25:00*4.8441*4.8463*4.8463*4.844
11/15/2004 14:30:00*4.8463*4.8461*4.8474*4.8458
11/15/2004 14:35:00*4.8463*4.8458*4.8487*4.8441
11/15/2004 14:40:00*4.8461*4.8465*4.8472*4.8452
11/15/2004 14:45:00*4.8458*4.8454*4.8465*4.8445
11/15/2004 14:50:00*4.845*4.8462*4.8462*4.8446
11/15/2004 14:55:00*4.8462*4.8447*4.8462*4.8447
11/15/2004 15:00:00*4.8454*4.8441*4.8454*4.8437
11/15/2004 15:05:00*4.844*4.848*4.8484*4.844
11/15/2004 15:10:00*4.8482*4.8479*4.8489*4.8454
11/15/2004 15:15:00*4.8477*4.8463*4.8482*4.8463
11/15/2004 15:20:00*4.8463*4.8461*4.8464*4.8443
11/15/2004 15:25:00*4.8461*4.8459*4.8468*4.8459
11/15/2004 15:30:00*4.8459*4.8445*4.8461*4.8443
11/15/2004 15:35:00*4.8448*4.8444*4.8448*4.8441
11/15/2004 15:40:00*4.8451*4.8456*4.8463*4.8444
11/15/2004 15:45:00*4.845*4.8458*4.8461*4.8442
11/15/2004 15:50:00*4.8452*4.8452*4.8463*4.8451
11/15/2004 15:55:00*4.8459*4.8463*4.8463*4.8452
11/15/2004 16:00:00*4.8456*4.8458*4.8463*4.8454
11/15/2004 16:05:00*4.8461*4.8419*4.8463*4.8419
11/15/2004 16:10:00*4.8428*4.8447*4.8449*4.8417
11/15/2004 16:15:00*4.8444*4.8437*4.8447*4.8428
11/15/2004 16:20:00*4.8437*4.8431*4.8437*4.8428
11/15/2004 16:25:00*4.843*4.8421*4.8437*4.8412
11/15/2004 16:30:00*4.8435*4.8415*4.8435*4.8414
11/15/2004 16:35:00*4.8414*4.844*4.8444*4.8414
11/15/2004 16:40:00*4.8431*4.8452*4.8475*4.8431
11/15/2004 16:45:00*4.8454*4.8461*4.8463*4.8452
11/15/2004 16:50:00*4.8463*4.8459*4.8468*4.8459
11/15/2004 16:55:00*4.8452*4.8461*4.8472*4.8451
11/15/2004 17:00:00*4.846*4.8442*4.8461*4.8442
