11/11/2004 17:05:00*4.8031*4.8037*4.8063*4.8023
11/11/2004 17:10:00*4.8039*4.8037*4.8052*4.8024
11/11/2004 17:15:00*4.8035*4.803*4.804*4.803
11/11/2004 17:20:00*4.8032*4.8059*4.8059*4.803
11/11/2004 17:25:00*4.8057*4.8039*4.8068*4.8039
11/11/2004 17:30:00*4.804*4.8043*4.8048*4.8039
11/11/2004 17:35:00*4.8041*4.8024*4.8043*4.8024
11/11/2004 17:40:00*4.8026*4.8029*4.8034*4.802
11/11/2004 17:45:00*4.8027*4.8023*4.8043*4.8012
11/11/2004 17:50:00*4.8033*4.8037*4.8038*4.8008
11/11/2004 17:55:00*4.8044*4.8045*4.8048*4.8034
11/11/2004 18:00:00*4.8047*4.804*4.8057*4.8015
11/11/2004 18:05:00*4.8042*4.8043*4.8048*4.8017
11/11/2004 18:10:00*4.8047*4.8059*4.808*4.8038
11/11/2004 18:15:00*4.8056*4.8044*4.8073*4.8043
11/11/2004 18:20:00*4.8043*4.8051*4.8059*4.803
11/11/2004 18:25:00*4.8048*4.8043*4.8062*4.8038
11/11/2004 18:30:00*4.8041*4.8043*4.8044*4.8027
11/11/2004 18:35:00*4.8044*4.8041*4.8046*4.8027
11/11/2004 18:40:00*4.8034*4.8038*4.8044*4.8024
11/11/2004 18:45:00*4.8031*4.8039*4.8041*4.8018
11/11/2004 18:50:00*4.8041*4.8036*4.8055*4.8034
11/11/2004 18:55:00*4.8037*4.8019*4.8061*4.7997
11/11/2004 19:00:00*4.8018*4.8009*4.8043*4.8001
11/11/2004 19:05:00*4.8016*4.8054*4.8062*4.8009
11/11/2004 19:10:00*4.8055*4.8037*4.8076*4.8031
11/11/2004 19:15:00*4.8039*4.802*4.8058*4.802
11/11/2004 19:20:00*4.8016*4.8023*4.804*4.7988
11/11/2004 19:25:00*4.803*4.8023*4.803*4.7995
11/11/2004 19:30:00*4.8022*4.8019*4.8029*4.8008
11/11/2004 19:35:00*4.8016*4.8007*4.8026*4.7994
11/11/2004 19:40:00*4.8005*4.803*4.8034*4.7992
11/11/2004 19:45:00*4.8032*4.803*4.8041*4.7992
11/11/2004 19:50:00*4.8027*4.803*4.804*4.7995
11/11/2004 19:55:00*4.8023*4.8051*4.8051*4.8002
11/11/2004 20:00:00*4.8048*4.8023*4.8079*4.8023
11/11/2004 20:05:00*4.805*4.8051*4.8057*4.8023
11/11/2004 20:10:00*4.8052*4.8051*4.8072*4.802
11/11/2004 20:15:00*4.8049*4.8052*4.8066*4.7996
11/11/2004 20:20:00*4.8055*4.8051*4.8079*4.8034
11/11/2004 20:25:00*4.8058*4.8083*4.8104*4.8051
11/11/2004 20:30:00*4.808*4.8072*4.8083*4.8058
11/11/2004 20:35:00*4.8044*4.8119*4.8119*4.8044
11/11/2004 20:40:00*4.8118*4.8116*4.8133*4.8083
11/11/2004 20:45:00*4.8113*4.8072*4.8123*4.8065
11/11/2004 20:50:00*4.8079*4.8083*4.809*4.8065
11/11/2004 20:55:00*4.8086*4.8066*4.809*4.8058
11/11/2004 21:00:00*4.8069*4.8062*4.8072*4.8044
11/11/2004 21:05:00*4.8069*4.8044*4.8069*4.8041
11/11/2004 21:10:00*4.8047*4.8058*4.8058*4.8041
11/11/2004 21:15:00*4.8051*4.8063*4.8072*4.8051
11/11/2004 21:20:00*4.8059*4.8084*4.8088*4.8051
11/11/2004 21:25:00*4.807*4.8073*4.8101*4.8065
11/11/2004 21:30:00*4.8074*4.8061*4.8076*4.8047
11/11/2004 21:35:00*4.8065*4.8087*4.8097*4.8055
11/11/2004 21:40:00*4.8089*4.8108*4.8111*4.8084
11/11/2004 21:45:00*4.8111*4.81*4.8111*4.8097
11/11/2004 21:50:00*4.8097*4.8094*4.8104*4.8085
11/11/2004 21:55:00*4.8089*4.8079*4.8094*4.8075
11/11/2004 22:00:00*4.8072*4.8087*4.8094*4.8065
11/11/2004 22:05:00*4.8083*4.807*4.8092*4.8057
11/11/2004 22:10:00*4.8069*4.8068*4.8079*4.8065
11/11/2004 22:15:00*4.8075*4.807*4.8079*4.8065
11/11/2004 22:20:00*4.8066*4.8062*4.807*4.8054
11/11/2004 22:25:00*4.8061*4.8079*4.8079*4.8051
11/11/2004 22:30:00*4.8081*4.8089*4.8089*4.807
11/11/2004 22:35:00*4.809*4.8082*4.8096*4.8082
11/11/2004 22:40:00*4.8081*4.8075*4.8085*4.8065
11/11/2004 22:45:00*4.8074*4.8072*4.8089*4.8069
11/11/2004 22:50:00*4.807*4.8061*4.8072*4.8059
11/11/2004 22:55:00*4.8058*4.8057*4.8061*4.805
11/11/2004 23:00:00*4.8059*4.8053*4.8065*4.8051
11/11/2004 23:05:00*4.8048*4.8055*4.8076*4.8045
11/11/2004 23:10:00*4.806*4.8059*4.8062*4.8039
11/11/2004 23:15:00*4.806*4.8062*4.8068*4.8054
11/11/2004 23:20:00*4.8072*4.8068*4.8077*4.8034
11/11/2004 23:25:00*4.8069*4.8041*4.8072*4.8041
11/11/2004 23:30:00*4.8043*4.8055*4.8055*4.8032
11/11/2004 23:35:00*4.8058*4.8061*4.8063*4.8055
11/11/2004 23:40:00*4.8063*4.8061*4.808*4.8051
11/11/2004 23:45:00*4.8063*4.8067*4.8073*4.8061
11/11/2004 23:50:00*4.8068*4.8073*4.8076*4.8065
11/11/2004 23:55:00*4.8076*4.8079*4.8089*4.8073
11/12/2004 00:00:00*4.8087*4.8086*4.8091*4.8065
11/12/2004 00:05:00*4.808*4.8072*4.8086*4.8051
11/12/2004 00:10:00*4.8076*4.8103*4.8104*4.8065
11/12/2004 00:15:00*4.8101*4.8122*4.816*4.809
11/12/2004 00:20:00*4.8125*4.8152*4.8161*4.8122
11/12/2004 00:25:00*4.815*4.8166*4.8176*4.8149
11/12/2004 00:30:00*4.8156*4.8171*4.8183*4.8145
11/12/2004 00:35:00*4.8169*4.8143*4.8171*4.8143
11/12/2004 00:40:00*4.8146*4.8121*4.815*4.8114
11/12/2004 00:45:00*4.8122*4.8121*4.8127*4.8107
11/12/2004 00:50:00*4.8118*4.8114*4.8139*4.8111
11/12/2004 00:55:00*4.8115*4.8106*4.8118*4.8099
11/12/2004 01:00:00*4.8103*4.8087*4.8106*4.8083
11/12/2004 01:05:00*4.8094*4.8117*4.8122*4.808
11/12/2004 01:10:00*4.8103*4.8118*4.8121*4.8096
11/12/2004 01:15:00*4.8116*4.8115*4.8121*4.8094
11/12/2004 01:20:00*4.8119*4.8122*4.8128*4.8106
11/12/2004 01:25:00*4.8119*4.8142*4.8157*4.8119
11/12/2004 01:30:00*4.8144*4.816*4.8164*4.8124
11/12/2004 01:35:00*4.8167*4.8167*4.8174*4.8149
11/12/2004 01:40:00*4.8164*4.816*4.8178*4.8149
11/12/2004 01:45:00*4.8167*4.8152*4.8167*4.8129
11/12/2004 01:50:00*4.8152*4.8147*4.8166*4.8122
11/12/2004 01:55:00*4.8149*4.8144*4.815*4.8135
11/12/2004 02:00:00*4.8142*4.8139*4.8187*4.8136
11/12/2004 02:05:00*4.8136*4.8119*4.8152*4.811
11/12/2004 02:10:00*4.8115*4.8117*4.8129*4.8098
11/12/2004 02:15:00*4.811*4.8119*4.8124*4.8087
11/12/2004 02:20:00*4.8125*4.814*4.8149*4.8119
11/12/2004 02:25:00*4.8133*4.8122*4.814*4.81
11/12/2004 02:30:00*4.8119*4.8117*4.8135*4.8117
11/12/2004 02:35:00*4.8115*4.8135*4.8149*4.8115
11/12/2004 02:40:00*4.8149*4.8131*4.8149*4.8091
11/12/2004 02:45:00*4.8129*4.8168*4.8184*4.8112
11/12/2004 02:50:00*4.8182*4.8173*4.8206*4.8166
11/12/2004 02:55:00*4.818*4.8191*4.8217*4.8147
11/12/2004 03:00:00*4.8185*4.8184*4.8233*4.8167
11/12/2004 03:05:00*4.8178*4.8221*4.8221*4.8171
11/12/2004 03:10:00*4.8224*4.8233*4.8254*4.8205
11/12/2004 03:15:00*4.8235*4.8171*4.8238*4.8161
11/12/2004 03:20:00*4.8168*4.8135*4.8205*4.8128
11/12/2004 03:25:00*4.8142*4.8154*4.8165*4.8131
11/12/2004 03:30:00*4.8156*4.814*4.8172*4.8119
11/12/2004 03:35:00*4.8127*4.8152*4.8196*4.8127
11/12/2004 03:40:00*4.8149*4.8145*4.8161*4.8105
11/12/2004 03:45:00*4.8149*4.8145*4.8156*4.8131
11/12/2004 03:50:00*4.8147*4.8153*4.8167*4.8135
11/12/2004 03:55:00*4.8152*4.8175*4.818*4.8142
11/12/2004 04:00:00*4.8168*4.8158*4.8188*4.8154
11/12/2004 04:05:00*4.8151*4.8145*4.8175*4.8138
11/12/2004 04:10:00*4.8147*4.8173*4.8176*4.814
11/12/2004 04:15:00*4.8175*4.8177*4.8201*4.817
11/12/2004 04:20:00*4.8175*4.8272*4.8312*4.8157
11/12/2004 04:25:00*4.8258*4.8254*4.828*4.8227
11/12/2004 04:30:00*4.8256*4.8249*4.8259*4.824
11/12/2004 04:35:00*4.8251*4.8238*4.8286*4.8238
11/12/2004 04:40:00*4.8245*4.8228*4.8265*4.8214
11/12/2004 04:45:00*4.8229*4.8213*4.8241*4.8205
11/12/2004 04:50:00*4.8212*4.8207*4.8214*4.8191
11/12/2004 04:55:00*4.821*4.8205*4.8216*4.8191
11/12/2004 05:00:00*4.8207*4.8184*4.821*4.8177
11/12/2004 05:05:00*4.8181*4.8199*4.8212*4.8181
11/12/2004 05:10:00*4.8201*4.8211*4.8218*4.8189
11/12/2004 05:15:00*4.8209*4.8212*4.8247*4.8201
11/12/2004 05:20:00*4.8216*4.8197*4.8247*4.8193
11/12/2004 05:25:00*4.8198*4.8181*4.8204*4.8174
11/12/2004 05:30:00*4.8177*4.8213*4.8213*4.8166
11/12/2004 05:35:00*4.8212*4.8229*4.8256*4.8198
11/12/2004 05:40:00*4.8231*4.8268*4.8282*4.8229
11/12/2004 05:45:00*4.8261*4.824*4.8282*4.824
11/12/2004 05:50:00*4.8242*4.8222*4.8258*4.821
11/12/2004 05:55:00*4.8219*4.8212*4.8228*4.8201
11/12/2004 06:00:00*4.8191*4.8197*4.822*4.8179
11/12/2004 06:05:00*4.8193*4.8161*4.8204*4.8145
11/12/2004 06:10:00*4.8154*4.8119*4.8166*4.8107
11/12/2004 06:15:00*4.811*4.8124*4.8126*4.8101
11/12/2004 06:20:00*4.8117*4.8163*4.8163*4.8103
11/12/2004 06:25:00*4.8164*4.8143*4.817*4.8143
11/12/2004 06:30:00*4.814*4.814*4.8159*4.8133
11/12/2004 06:35:00*4.8142*4.8188*4.8191*4.8126
11/12/2004 06:40:00*4.8186*4.8161*4.8203*4.8156
11/12/2004 06:45:00*4.8159*4.815*4.8177*4.8141
11/12/2004 06:50:00*4.8149*4.8173*4.8177*4.8133
11/12/2004 06:55:00*4.8171*4.8163*4.8177*4.8152
11/12/2004 07:00:00*4.8159*4.8191*4.8198*4.8149
11/12/2004 07:05:00*4.8187*4.8186*4.8202*4.8181
11/12/2004 07:10:00*4.8185*4.8163*4.82*4.8161
11/12/2004 07:15:00*4.8166*4.818*4.8184*4.8141
11/12/2004 07:20:00*4.8182*4.8196*4.8218*4.8157
11/12/2004 07:25:00*4.8195*4.8173*4.8202*4.8166
11/12/2004 07:30:00*4.817*4.8171*4.8196*4.8166
11/12/2004 07:35:00*4.8168*4.8184*4.8184*4.8136
11/12/2004 07:40:00*4.8182*4.8166*4.8184*4.8145
11/12/2004 07:45:00*4.8163*4.8203*4.8204*4.8161
11/12/2004 07:50:00*4.8202*4.8191*4.824*4.8191
11/12/2004 07:55:00*4.8212*4.8156*4.8212*4.815
11/12/2004 08:00:00*4.8154*4.8168*4.8175*4.8131
11/12/2004 08:05:00*4.8165*4.8132*4.8168*4.8127
11/12/2004 08:10:00*4.8136*4.8102*4.8142*4.8066
11/12/2004 08:15:00*4.8101*4.8084*4.8119*4.8075
11/12/2004 08:20:00*4.8087*4.8126*4.8136*4.8084
11/12/2004 08:25:00*4.8138*4.8131*4.8142*4.811
11/12/2004 08:30:00*4.8135*4.8121*4.8152*4.8112
11/12/2004 08:35:00*4.8113*4.8123*4.8154*4.8099
11/12/2004 08:40:00*4.8131*4.8134*4.8161*4.8109
11/12/2004 08:45:00*4.8138*4.8185*4.8188*4.8134
11/12/2004 08:50:00*4.8184*4.8126*4.8188*4.8115
11/12/2004 08:55:00*4.8124*4.8101*4.8145*4.8062
11/12/2004 09:00:00*4.8097*4.8108*4.8131*4.8091
11/12/2004 09:05:00*4.8119*4.8124*4.8156*4.8105
11/12/2004 09:10:00*4.8131*4.8161*4.8173*4.8124
11/12/2004 09:15:00*4.8163*4.8152*4.8188*4.8126
11/12/2004 09:20:00*4.8153*4.8156*4.8167*4.8124
11/12/2004 09:25:00*4.8159*4.8131*4.8165*4.8129
11/12/2004 09:30:00*4.8126*4.8121*4.814*4.8099
11/12/2004 09:35:00*4.8124*4.8099*4.814*4.8099
11/12/2004 09:40:00*4.8096*4.8128*4.8131*4.8091
11/12/2004 09:45:00*4.8126*4.8088*4.8142*4.8088
11/12/2004 09:50:00*4.8094*4.8073*4.8121*4.807
11/12/2004 09:55:00*4.8096*4.808*4.8103*4.8054
11/12/2004 10:00:00*4.8081*4.8067*4.8091*4.804
11/12/2004 10:05:00*4.8075*4.8108*4.8108*4.805
11/12/2004 10:10:00*4.8112*4.8128*4.8136*4.8091
11/12/2004 10:15:00*4.8124*4.8088*4.8128*4.8059
11/12/2004 10:20:00*4.8096*4.8082*4.8115*4.8082
11/12/2004 10:25:00*4.8081*4.808*4.8113*4.808
11/12/2004 10:30:00*4.8088*4.8062*4.8095*4.8056
11/12/2004 10:35:00*4.807*4.8052*4.8075*4.7996
11/12/2004 10:40:00*4.8073*4.7991*4.8073*4.7991
11/12/2004 10:45:00*4.7989*4.7989*4.802*4.7967
11/12/2004 10:50:00*4.7991*4.797*4.8027*4.7963
11/12/2004 10:55:00*4.7971*4.7978*4.7991*4.7959
11/12/2004 11:00:00*4.7977*4.7987*4.8016*4.7954
11/12/2004 11:05:00*4.7989*4.7915*4.801*4.7897
11/12/2004 11:10:00*4.7904*4.787*4.7915*4.7861
11/12/2004 11:15:00*4.7866*4.7879*4.7887*4.7858
11/12/2004 11:20:00*4.7872*4.7887*4.7893*4.7854
11/12/2004 11:25:00*4.7885*4.7896*4.7904*4.7882
11/12/2004 11:30:00*4.7894*4.7873*4.7929*4.7863
11/12/2004 11:35:00*4.7866*4.7872*4.7899*4.785
11/12/2004 11:40:00*4.7875*4.788*4.7903*4.7861
11/12/2004 11:45:00*4.7887*4.788*4.791*4.7862
11/12/2004 11:50:00*4.7876*4.7885*4.7908*4.7868
11/12/2004 11:55:00*4.7887*4.7893*4.7917*4.7872
11/12/2004 12:00:00*4.7889*4.7926*4.7945*4.7889
11/12/2004 12:05:00*4.7924*4.7905*4.7935*4.7898
11/12/2004 12:10:00*4.791*4.7954*4.7954*4.7889
11/12/2004 12:15:00*4.795*4.795*4.798*4.7931
11/12/2004 12:20:00*4.7946*4.7918*4.795*4.7916
11/12/2004 12:25:00*4.7916*4.795*4.7977*4.7906
11/12/2004 12:30:00*4.7951*4.7953*4.797*4.7937
11/12/2004 12:35:00*4.7953*4.7936*4.7964*4.7925
11/12/2004 12:40:00*4.7934*4.7954*4.7955*4.7931
11/12/2004 12:45:00*4.7952*4.7937*4.7956*4.7887
11/12/2004 12:50:00*4.7935*4.7924*4.795*4.7909
11/12/2004 12:55:00*4.7922*4.7891*4.7938*4.7884
11/12/2004 13:00:00*4.789*4.7871*4.7936*4.785
11/12/2004 13:05:00*4.7876*4.7874*4.7895*4.7854
11/12/2004 13:10:00*4.7875*4.7859*4.7878*4.7855
11/12/2004 13:15:00*4.7857*4.7877*4.7884*4.7857
11/12/2004 13:20:00*4.788*4.7871*4.788*4.785
11/12/2004 13:25:00*4.7868*4.7873*4.7877*4.7859
11/12/2004 13:30:00*4.7871*4.787*4.7873*4.7859
11/12/2004 13:35:00*4.7873*4.7875*4.7875*4.786
11/12/2004 13:40:00*4.7873*4.7855*4.7877*4.7855
11/12/2004 13:45:00*4.7857*4.7856*4.7868*4.7855
11/12/2004 13:50:00*4.7862*4.7869*4.7879*4.7856
11/12/2004 13:55:00*4.7871*4.7877*4.7885*4.7869
11/12/2004 14:00:00*4.7878*4.7867*4.7878*4.7864
11/12/2004 14:05:00*4.7869*4.7866*4.7869*4.7854
11/12/2004 14:10:00*4.7864*4.7866*4.7871*4.7842
11/12/2004 14:15:00*4.7868*4.7898*4.7922*4.7866
11/12/2004 14:20:00*4.7919*4.7912*4.792*4.7898
11/12/2004 14:25:00*4.791*4.7907*4.7916*4.79
11/12/2004 14:30:00*4.7903*4.7925*4.7929*4.7896
11/12/2004 14:35:00*4.7926*4.7929*4.7932*4.7918
11/12/2004 14:40:00*4.7931*4.7891*4.7934*4.7886
11/12/2004 14:45:00*4.7914*4.7887*4.7914*4.7886
11/12/2004 14:50:00*4.7894*4.7908*4.7922*4.7887
11/12/2004 14:55:00*4.7915*4.7904*4.792*4.7904
11/12/2004 15:00:00*4.7906*4.7893*4.7911*4.7884
11/12/2004 15:05:00*4.7896*4.789*4.7908*4.7888
11/12/2004 15:10:00*4.7891*4.7916*4.7933*4.7888
11/12/2004 15:15:00*4.7917*4.7891*4.7922*4.7889
11/12/2004 15:20:00*4.7905*4.7893*4.7905*4.7889
11/12/2004 15:25:00*4.7892*4.7869*4.7899*4.7869
11/12/2004 15:30:00*4.7876*4.7893*4.7897*4.7868
11/12/2004 15:35:00*4.7887*4.7905*4.7913*4.7878
11/12/2004 15:40:00*4.7911*4.7901*4.7914*4.7878
11/12/2004 15:45:00*4.7899*4.7893*4.7901*4.7889
11/12/2004 15:50:00*4.7891*4.7911*4.7912*4.7887
11/12/2004 15:55:00*4.7909*4.7896*4.7911*4.7896
11/12/2004 16:00:00*4.7902*4.7904*4.7911*4.7894
11/12/2004 16:05:00*4.7906*4.7938*4.7938*4.7904
11/12/2004 16:10:00*4.7936*4.7926*4.7942*4.7922
11/12/2004 16:15:00*4.7924*4.7911*4.7928*4.7904
11/12/2004 16:20:00*4.7913*4.7905*4.7924*4.7901
11/12/2004 16:25:00*4.7907*4.7891*4.7928*4.7891
11/12/2004 16:30:00*4.7878*4.792*4.792*4.7878
11/12/2004 16:35:00*4.7916*4.7912*4.792*4.7912
11/12/2004 16:40:00*4.7914*4.7908*4.7922*4.7882
11/12/2004 16:45:00*4.791*4.792*4.7923*4.7908
11/12/2004 16:50:00*4.7923*4.7926*4.7934*4.7911
11/12/2004 16:55:00*4.7924*4.7954*4.7958*4.7921
11/12/2004 17:00:00*4.7961*4.7944*4.7965*4.7925
