11/10/2004 17:05:00*4.8112*4.8123*4.8123*4.8079
11/10/2004 17:10:00*4.8119*4.8085*4.8123*4.8083
11/10/2004 17:15:00*4.8071*4.8084*4.8096*4.8068
11/10/2004 17:20:00*4.8082*4.8089*4.8095*4.8073
11/10/2004 17:25:00*4.8082*4.8083*4.8097*4.8082
11/10/2004 17:30:00*4.8085*4.8085*4.8116*4.8078
11/10/2004 17:35:00*4.8089*4.809*4.8105*4.808
11/10/2004 17:40:00*4.8094*4.8092*4.8107*4.809
11/10/2004 17:45:00*4.8085*4.8084*4.8096*4.8077
11/10/2004 17:50:00*4.8088*4.8091*4.8097*4.8082
11/10/2004 17:55:00*4.8094*4.8097*4.8122*4.8087
11/10/2004 18:00:00*4.8098*4.8106*4.8115*4.8089
11/10/2004 18:05:00*4.811*4.8094*4.8114*4.8091
11/10/2004 18:10:00*4.8101*4.8128*4.8128*4.8094
11/10/2004 18:15:00*4.8096*4.8108*4.8128*4.8096
11/10/2004 18:20:00*4.8103*4.8104*4.8108*4.8102
11/10/2004 18:25:00*4.8106*4.8107*4.8107*4.8088
11/10/2004 18:30:00*4.8109*4.8126*4.8128*4.8095
11/10/2004 18:35:00*4.8124*4.8122*4.8126*4.8113
11/10/2004 18:40:00*4.812*4.8128*4.8128*4.8104
11/10/2004 18:45:00*4.8128*4.8133*4.8141*4.8121
11/10/2004 18:50:00*4.8135*4.8153*4.8177*4.8133
11/10/2004 18:55:00*4.816*4.8159*4.817*4.8134
11/10/2004 19:00:00*4.8156*4.8138*4.8159*4.8054
11/10/2004 19:05:00*4.8135*4.8126*4.8145*4.8118
11/10/2004 19:10:00*4.8122*4.8128*4.8149*4.8117
11/10/2004 19:15:00*4.8121*4.8109*4.8138*4.8093
11/10/2004 19:20:00*4.8107*4.8108*4.8124*4.8096
11/10/2004 19:25:00*4.8107*4.8096*4.811*4.8089
11/10/2004 19:30:00*4.8082*4.8078*4.8096*4.8075
11/10/2004 19:35:00*4.8107*4.8101*4.8128*4.8078
11/10/2004 19:40:00*4.8103*4.8114*4.8114*4.8084
11/10/2004 19:45:00*4.8115*4.8115*4.8122*4.811
11/10/2004 19:50:00*4.8114*4.8119*4.814*4.8105
11/10/2004 19:55:00*4.8126*4.8122*4.8134*4.8108
11/10/2004 20:00:00*4.8115*4.8132*4.8154*4.8115
11/10/2004 20:05:00*4.813*4.8104*4.815*4.8101
11/10/2004 20:10:00*4.8101*4.8096*4.8115*4.8087
11/10/2004 20:15:00*4.8094*4.8094*4.8103*4.8081
11/10/2004 20:20:00*4.8097*4.8094*4.8111*4.8091
11/10/2004 20:25:00*4.8093*4.8109*4.8109*4.8091
11/10/2004 20:30:00*4.8111*4.8102*4.8113*4.8102
11/10/2004 20:35:00*4.8108*4.8112*4.8115*4.8098
11/10/2004 20:40:00*4.8113*4.8116*4.8147*4.8098
11/10/2004 20:45:00*4.8123*4.8132*4.8141*4.8116
11/10/2004 20:50:00*4.8131*4.8131*4.8145*4.8126
11/10/2004 20:55:00*4.8128*4.8128*4.8139*4.8123
11/10/2004 21:00:00*4.8122*4.8131*4.8145*4.812
11/10/2004 21:05:00*4.8128*4.8112*4.8141*4.8112
11/10/2004 21:10:00*4.8111*4.8125*4.813*4.8102
11/10/2004 21:15:00*4.8123*4.8126*4.8141*4.8122
11/10/2004 21:20:00*4.8125*4.8119*4.8142*4.8115
11/10/2004 21:25:00*4.8121*4.8132*4.8137*4.8118
11/10/2004 21:30:00*4.8133*4.8144*4.816*4.8126
11/10/2004 21:35:00*4.8161*4.8168*4.8168*4.8144
11/10/2004 21:40:00*4.8165*4.8155*4.8168*4.8147
11/10/2004 21:45:00*4.8161*4.8149*4.8161*4.8138
11/10/2004 21:50:00*4.8156*4.8153*4.816*4.8141
11/10/2004 21:55:00*4.8154*4.8156*4.816*4.8144
11/10/2004 22:00:00*4.8154*4.8139*4.8163*4.8139
11/10/2004 22:05:00*4.8138*4.813*4.8141*4.8089
11/10/2004 22:10:00*4.8135*4.8116*4.8135*4.8096
11/10/2004 22:15:00*4.8118*4.8123*4.8129*4.8105
11/10/2004 22:20:00*4.813*4.8105*4.813*4.8092
11/10/2004 22:25:00*4.8104*4.8103*4.8116*4.8102
11/10/2004 22:30:00*4.8102*4.8111*4.8112*4.8102
11/10/2004 22:35:00*4.811*4.8124*4.8124*4.8106
11/10/2004 22:40:00*4.8127*4.8127*4.8135*4.8124
11/10/2004 22:45:00*4.8129*4.8132*4.8132*4.8114
11/10/2004 22:50:00*4.8117*4.8125*4.8173*4.8117
11/10/2004 22:55:00*4.8124*4.8129*4.8152*4.8119
11/10/2004 23:00:00*4.8127*4.8157*4.8157*4.8116
11/10/2004 23:05:00*4.8155*4.8156*4.8163*4.8134
11/10/2004 23:10:00*4.8152*4.8127*4.8159*4.8108
11/10/2004 23:15:00*4.8122*4.8118*4.8138*4.8116
11/10/2004 23:20:00*4.8121*4.8101*4.8128*4.8101
11/10/2004 23:25:00*4.8111*4.8119*4.8125*4.81
11/10/2004 23:30:00*4.8115*4.8121*4.8134*4.8115
11/10/2004 23:35:00*4.8119*4.8125*4.8134*4.8119
11/10/2004 23:40:00*4.8123*4.8117*4.8148*4.8117
11/10/2004 23:45:00*4.8115*4.813*4.813*4.8115
11/10/2004 23:50:00*4.813*4.8137*4.8137*4.8126
11/10/2004 23:55:00*4.8133*4.8137*4.8144*4.8133
11/11/2004 00:00:00*4.8135*4.8142*4.8142*4.8128
11/11/2004 00:05:00*4.8135*4.8135*4.8142*4.8131
11/11/2004 00:10:00*4.8133*4.8127*4.8144*4.8127
11/11/2004 00:15:00*4.8129*4.8137*4.8137*4.8118
11/11/2004 00:20:00*4.8144*4.8141*4.8155*4.8135
11/11/2004 00:25:00*4.8141*4.8139*4.8145*4.8132
11/11/2004 00:30:00*4.8142*4.8135*4.8142*4.8132
11/11/2004 00:35:00*4.8135*4.8132*4.8135*4.8132
11/11/2004 00:40:00*4.813*4.8142*4.8166*4.813
11/11/2004 00:45:00*4.8152*4.8142*4.8152*4.813
11/11/2004 00:50:00*4.8149*4.813*4.8156*4.8123
11/11/2004 00:55:00*4.8145*4.8125*4.8145*4.812
11/11/2004 01:00:00*4.8122*4.8145*4.8145*4.8122
11/11/2004 01:05:00*4.8141*4.8138*4.8145*4.8125
11/11/2004 01:10:00*4.8127*4.8132*4.8141*4.8122
11/11/2004 01:15:00*4.8139*4.8136*4.8143*4.8122
11/11/2004 01:20:00*4.8129*4.8135*4.8139*4.8127
11/11/2004 01:25:00*4.8132*4.8103*4.8135*4.8103
11/11/2004 01:30:00*4.8101*4.8091*4.811*4.8088
11/11/2004 01:35:00*4.809*4.8093*4.8115*4.8083
11/11/2004 01:40:00*4.8094*4.8104*4.8106*4.8093
11/11/2004 01:45:00*4.8106*4.8097*4.8106*4.8076
11/11/2004 01:50:00*4.8094*4.8059*4.8097*4.8059
11/11/2004 01:55:00*4.8063*4.8082*4.8086*4.8052
11/11/2004 02:00:00*4.8083*4.808*4.8093*4.8061
11/11/2004 02:05:00*4.8077*4.8104*4.8104*4.8061
11/11/2004 02:10:00*4.8106*4.8082*4.8111*4.8065
11/11/2004 02:15:00*4.8083*4.8076*4.8087*4.8066
11/11/2004 02:20:00*4.8073*4.8093*4.8106*4.8073
11/11/2004 02:25:00*4.8094*4.8083*4.8094*4.8072
11/11/2004 02:30:00*4.8077*4.8082*4.8093*4.8063
11/11/2004 02:35:00*4.808*4.811*4.811*4.8079
11/11/2004 02:40:00*4.8096*4.8073*4.811*4.8059
11/11/2004 02:45:00*4.808*4.8087*4.8094*4.8059
11/11/2004 02:50:00*4.8085*4.8054*4.8087*4.8047
11/11/2004 02:55:00*4.8058*4.8091*4.8091*4.8054
11/11/2004 03:00:00*4.8093*4.8061*4.8093*4.8055
11/11/2004 03:05:00*4.8077*4.8084*4.8088*4.8058
11/11/2004 03:10:00*4.8086*4.8077*4.8086*4.8069
11/11/2004 03:15:00*4.808*4.8054*4.8093*4.804
11/11/2004 03:20:00*4.8052*4.8028*4.8054*4.8013
11/11/2004 03:25:00*4.8035*4.8018*4.8047*4.7984
11/11/2004 03:30:00*4.7997*4.7993*4.8018*4.7978
11/11/2004 03:35:00*4.7994*4.7961*4.8001*4.794
11/11/2004 03:40:00*4.7964*4.7956*4.7964*4.7916
11/11/2004 03:45:00*4.7952*4.7975*4.7975*4.7952
11/11/2004 03:50:00*4.7973*4.8024*4.8038*4.7964
11/11/2004 03:55:00*4.8022*4.8021*4.8043*4.8017
11/11/2004 04:00:00*4.8022*4.7996*4.8027*4.7994
11/11/2004 04:05:00*4.7999*4.7987*4.7999*4.794
11/11/2004 04:10:00*4.7989*4.7982*4.8008*4.7961
11/11/2004 04:15:00*4.7987*4.7994*4.8*4.797
11/11/2004 04:20:00*4.7989*4.7999*4.7999*4.7975
11/11/2004 04:25:00*4.8001*4.8032*4.8033*4.7995
11/11/2004 04:30:00*4.8033*4.8036*4.8058*4.8026
11/11/2004 04:35:00*4.8038*4.8016*4.8038*4.8016
11/11/2004 04:40:00*4.8017*4.7987*4.8024*4.7978
11/11/2004 04:45:00*4.7985*4.7992*4.8006*4.7963
11/11/2004 04:50:00*4.7998*4.8003*4.8005*4.7986
11/11/2004 04:55:00*4.8006*4.7995*4.8007*4.7992
11/11/2004 05:00:00*4.7997*4.8001*4.8015*4.7991
11/11/2004 05:05:00*4.8003*4.8037*4.8044*4.8001
11/11/2004 05:10:00*4.8015*4.8003*4.8041*4.8001
11/11/2004 05:15:00*4.8005*4.8033*4.8036*4.7998
11/11/2004 05:20:00*4.803*4.8017*4.8041*4.8013
11/11/2004 05:25:00*4.8015*4.801*4.8017*4.8001
11/11/2004 05:30:00*4.8012*4.7994*4.8013*4.7989
11/11/2004 05:35:00*4.7996*4.7998*4.8005*4.7989
11/11/2004 05:40:00*4.7999*4.8005*4.8013*4.7998
11/11/2004 05:45:00*4.8007*4.7994*4.8007*4.7972
11/11/2004 05:50:00*4.7996*4.7995*4.8001*4.7973
11/11/2004 05:55:00*4.7998*4.7991*4.8019*4.7971
11/11/2004 06:00:00*4.7989*4.802*4.8034*4.7985
11/11/2004 06:05:00*4.8018*4.7992*4.802*4.7991
11/11/2004 06:10:00*4.7994*4.8001*4.8048*4.7991
11/11/2004 06:15:00*4.7994*4.8026*4.803*4.7994
11/11/2004 06:20:00*4.8022*4.804*4.8042*4.802
11/11/2004 06:25:00*4.8042*4.7985*4.8049*4.7978
11/11/2004 06:30:00*4.798*4.7973*4.7985*4.7963
11/11/2004 06:35:00*4.797*4.7982*4.799*4.7968
11/11/2004 06:40:00*4.7984*4.7956*4.7994*4.7953
11/11/2004 06:45:00*4.7957*4.7959*4.7968*4.794
11/11/2004 06:50:00*4.7957*4.7987*4.7989*4.7957
11/11/2004 06:55:00*4.7984*4.7982*4.7996*4.7977
11/11/2004 07:00:00*4.7984*4.7998*4.803*4.798
11/11/2004 07:05:00*4.8002*4.7998*4.8007*4.7977
11/11/2004 07:10:00*4.8*4.8003*4.8013*4.7989
11/11/2004 07:15:00*4.8001*4.8005*4.8019*4.7986
11/11/2004 07:20:00*4.801*4.7992*4.8036*4.7992
11/11/2004 07:25:00*4.799*4.7987*4.7999*4.7973
11/11/2004 07:30:00*4.7991*4.8077*4.8084*4.7982
11/11/2004 07:35:00*4.8082*4.8084*4.8126*4.8061
11/11/2004 07:40:00*4.8082*4.8073*4.8115*4.8073
11/11/2004 07:45:00*4.8073*4.8073*4.8093*4.8054
11/11/2004 07:50:00*4.8072*4.8056*4.808*4.8026
11/11/2004 07:55:00*4.806*4.803*4.8086*4.8019
11/11/2004 08:00:00*4.8037*4.8063*4.8085*4.8012
11/11/2004 08:05:00*4.8058*4.8082*4.8086*4.8047
11/11/2004 08:10:00*4.808*4.8063*4.8112*4.8045
11/11/2004 08:15:00*4.8066*4.8047*4.8071*4.8002
11/11/2004 08:20:00*4.8046*4.7996*4.8069*4.7985
11/11/2004 08:25:00*4.8*4.7985*4.8051*4.7984
11/11/2004 08:30:00*4.7992*4.7982*4.8036*4.7975
11/11/2004 08:35:00*4.7984*4.789*4.8012*4.7887
11/11/2004 08:40:00*4.7889*4.7905*4.7929*4.7855
11/11/2004 08:45:00*4.7901*4.7869*4.7915*4.7858
11/11/2004 08:50:00*4.7871*4.7859*4.7871*4.7845
11/11/2004 08:55:00*4.7861*4.7787*4.7863*4.7784
11/11/2004 09:00:00*4.7782*4.7775*4.7787*4.7692
11/11/2004 09:05:00*4.7769*4.7814*4.7823*4.7768
11/11/2004 09:10:00*4.7786*4.7817*4.7836*4.7757
11/11/2004 09:15:00*4.781*4.7831*4.7844*4.781
11/11/2004 09:20:00*4.7827*4.782*4.7838*4.7807
11/11/2004 09:25:00*4.7817*4.781*4.7823*4.7785
11/11/2004 09:30:00*4.7808*4.7819*4.7841*4.7804
11/11/2004 09:35:00*4.7817*4.7817*4.7821*4.7799
11/11/2004 09:40:00*4.782*4.7794*4.782*4.7787
11/11/2004 09:45:00*4.7791*4.7827*4.7827*4.7773
11/11/2004 09:50:00*4.7818*4.7834*4.7845*4.7807
11/11/2004 09:55:00*4.7833*4.7907*4.7915*4.7818
11/11/2004 10:00:00*4.7908*4.7947*4.7961*4.7898
11/11/2004 10:05:00*4.794*4.7938*4.7957*4.7893
11/11/2004 10:10:00*4.7942*4.7905*4.7963*4.7882
11/11/2004 10:15:00*4.7901*4.7872*4.7918*4.7865
11/11/2004 10:20:00*4.7859*4.7858*4.7875*4.7846
11/11/2004 10:25:00*4.7859*4.7857*4.7862*4.7822
11/11/2004 10:30:00*4.785*4.7873*4.792*4.7843
11/11/2004 10:35:00*4.7866*4.7902*4.7953*4.7866
11/11/2004 10:40:00*4.7911*4.7915*4.7922*4.7897
11/11/2004 10:45:00*4.7916*4.791*4.7931*4.7901
11/11/2004 10:50:00*4.7911*4.7938*4.7942*4.7901
11/11/2004 10:55:00*4.7924*4.7914*4.7943*4.7911
11/11/2004 11:00:00*4.7912*4.7954*4.7966*4.791
11/11/2004 11:05:00*4.7964*4.7973*4.7994*4.7943
11/11/2004 11:10:00*4.7971*4.7977*4.7982*4.7968
11/11/2004 11:15:00*4.7979*4.7961*4.7979*4.7941
11/11/2004 11:20:00*4.7963*4.7977*4.7982*4.7961
11/11/2004 11:25:00*4.7975*4.7977*4.7991*4.7968
11/11/2004 11:30:00*4.7973*4.798*4.7982*4.797
11/11/2004 11:35:00*4.7982*4.802*4.8024*4.798
11/11/2004 11:40:00*4.8024*4.8003*4.8035*4.8003
11/11/2004 11:45:00*4.8005*4.7959*4.8008*4.7954
11/11/2004 11:50:00*4.7973*4.7998*4.8008*4.7949
11/11/2004 11:55:00*4.7999*4.7996*4.802*4.7976
11/11/2004 12:00:00*4.7998*4.7982*4.7998*4.7962
11/11/2004 12:05:00*4.7975*4.8031*4.8052*4.7975
11/11/2004 12:10:00*4.8026*4.8024*4.8047*4.801
11/11/2004 12:15:00*4.8027*4.7978*4.8042*4.7978
11/11/2004 12:20:00*4.7973*4.8034*4.8034*4.7952
11/11/2004 12:25:00*4.8006*4.8005*4.8034*4.7991
11/11/2004 12:30:00*4.7977*4.7988*4.803*4.7977
11/11/2004 12:35:00*4.7995*4.7973*4.8002*4.7966
11/11/2004 12:40:00*4.7971*4.7988*4.7996*4.7969
11/11/2004 12:45:00*4.7991*4.8023*4.8023*4.7977
11/11/2004 12:50:00*4.802*4.7976*4.8023*4.7967
11/11/2004 12:55:00*4.7978*4.7994*4.8015*4.7976
11/11/2004 13:00:00*4.7995*4.798*4.7995*4.7938
11/11/2004 13:05:00*4.7978*4.7973*4.7992*4.7971
11/11/2004 13:10:00*4.798*4.7975*4.7998*4.7964
11/11/2004 13:15:00*4.7989*4.7998*4.8009*4.7975
11/11/2004 13:20:00*4.8*4.799*4.8*4.7988
11/11/2004 13:25:00*4.7992*4.7982*4.7994*4.7979
11/11/2004 13:30:00*4.7979*4.7959*4.7982*4.7953
11/11/2004 13:35:00*4.7961*4.7963*4.797*4.7957
11/11/2004 13:40:00*4.7965*4.7973*4.7979*4.796
11/11/2004 13:45:00*4.7975*4.796*4.7977*4.7957
11/11/2004 13:50:00*4.7961*4.7944*4.7975*4.7942
11/11/2004 13:55:00*4.7946*4.7945*4.7949*4.7937
11/11/2004 14:00:00*4.7943*4.7949*4.7958*4.7936
11/11/2004 14:05:00*4.795*4.795*4.7977*4.7949
11/11/2004 14:10:00*4.7957*4.7975*4.7989*4.7949
11/11/2004 14:15:00*4.7979*4.7958*4.7982*4.7949
11/11/2004 14:20:00*4.7956*4.7945*4.7958*4.7938
11/11/2004 14:25:00*4.7943*4.7959*4.7959*4.794
11/11/2004 14:30:00*4.7957*4.7956*4.7961*4.795
11/11/2004 14:35:00*4.7949*4.7943*4.7956*4.7932
11/11/2004 14:40:00*4.7945*4.7928*4.7949*4.791
11/11/2004 14:45:00*4.7935*4.7945*4.7949*4.7928
11/11/2004 14:50:00*4.7947*4.7947*4.7952*4.7939
11/11/2004 14:55:00*4.794*4.7954*4.796*4.794
11/11/2004 15:00:00*4.7947*4.7961*4.7993*4.7944
11/11/2004 15:05:00*4.7964*4.7976*4.7982*4.7961
11/11/2004 15:10:00*4.7983*4.7943*4.7983*4.7943
11/11/2004 15:15:00*4.7968*4.7983*4.7983*4.7943
11/11/2004 15:20:00*4.7987*4.7982*4.8003*4.798
11/11/2004 15:25:00*4.798*4.8*4.8*4.796
11/11/2004 15:30:00*4.7987*4.7992*4.801*4.7985
11/11/2004 15:35:00*4.7994*4.8003*4.8013*4.7992
11/11/2004 15:40:00*4.8005*4.7993*4.8012*4.7993
11/11/2004 15:45:00*4.7994*4.8003*4.801*4.7993
11/11/2004 15:50:00*4.7977*4.7977*4.8003*4.7973
11/11/2004 15:55:00*4.7975*4.7988*4.7989*4.7973
11/11/2004 16:00:00*4.7992*4.7987*4.8002*4.7976
11/11/2004 16:05:00*4.7989*4.7972*4.7989*4.7961
11/11/2004 16:10:00*4.797*4.7995*4.7997*4.7963
11/11/2004 16:15:00*4.7966*4.797*4.7995*4.7962
11/11/2004 16:20:00*4.7968*4.797*4.7974*4.7958
11/11/2004 16:25:00*4.7957*4.7978*4.8015*4.7957
11/11/2004 16:30:00*4.7976*4.7993*4.8004*4.7974
11/11/2004 16:35:00*4.7986*4.8028*4.8037*4.7986
11/11/2004 16:40:00*4.8024*4.7996*4.8028*4.7996
11/11/2004 16:45:00*4.7997*4.7997*4.801*4.7988
11/11/2004 16:50:00*4.7995*4.8039*4.8051*4.7995
11/11/2004 16:55:00*4.8038*4.8031*4.8039*4.801
11/11/2004 17:00:00*4.8029*4.8034*4.8045*4.8017
