11/09/2004 17:05:00*4.86*4.8616*4.8616*4.8584
11/09/2004 17:10:00*4.8612*4.8609*4.8619*4.8595
11/09/2004 17:15:00*4.8616*4.8626*4.8635*4.8609
11/09/2004 17:20:00*4.8631*4.8612*4.8634*4.8602
11/09/2004 17:25:00*4.8614*4.8616*4.863*4.8611
11/09/2004 17:30:00*4.8609*4.8611*4.8616*4.8607
11/09/2004 17:35:00*4.8614*4.8611*4.8619*4.8607
11/09/2004 17:40:00*4.8609*4.8612*4.8618*4.86
11/09/2004 17:45:00*4.8605*4.8605*4.8612*4.8603
11/09/2004 17:50:00*4.8607*4.863*4.8638*4.8605
11/09/2004 17:55:00*4.8623*4.8626*4.8645*4.8619
11/09/2004 18:00:00*4.8619*4.8614*4.8633*4.861
11/09/2004 18:05:00*4.8612*4.8606*4.8623*4.8605
11/09/2004 18:10:00*4.8613*4.8613*4.8635*4.8606
11/09/2004 18:15:00*4.8606*4.8603*4.8626*4.8599
11/09/2004 18:20:00*4.8605*4.8598*4.8605*4.8598
11/09/2004 18:25:00*4.8602*4.8611*4.8614*4.8598
11/09/2004 18:30:00*4.8599*4.8605*4.8611*4.8567
11/09/2004 18:35:00*4.8609*4.8595*4.8609*4.8588
11/09/2004 18:40:00*4.8593*4.86*4.8609*4.8593
11/09/2004 18:45:00*4.8602*4.8584*4.8606*4.858
11/09/2004 18:50:00*4.8586*4.8591*4.8599*4.8576
11/09/2004 18:55:00*4.8593*4.8609*4.8609*4.858
11/09/2004 19:00:00*4.8623*4.8616*4.8626*4.8606
11/09/2004 19:05:00*4.8619*4.8609*4.8634*4.8605
11/09/2004 19:10:00*4.8615*4.8627*4.8639*4.86
11/09/2004 19:15:00*4.8624*4.862*4.8627*4.8592
11/09/2004 19:20:00*4.8621*4.8583*4.863*4.8581
11/09/2004 19:25:00*4.8569*4.8549*4.8732*4.8537
11/09/2004 19:30:00*4.8545*4.8557*4.8566*4.8518
11/09/2004 19:35:00*4.8555*4.8557*4.8592*4.8522
11/09/2004 19:40:00*4.8554*4.8555*4.8573*4.8539
11/09/2004 19:45:00*4.8553*4.854*4.8564*4.8529
11/09/2004 19:50:00*4.8541*4.8543*4.8567*4.8538
11/09/2004 19:55:00*4.8543*4.8521*4.8548*4.8514
11/09/2004 20:00:00*4.8529*4.8543*4.8565*4.8521
11/09/2004 20:05:00*4.8546*4.8541*4.8547*4.8497
11/09/2004 20:10:00*4.8543*4.854*4.8554*4.8529
11/09/2004 20:15:00*4.8554*4.8532*4.8554*4.8528
11/09/2004 20:20:00*4.8534*4.8569*4.8569*4.8532
11/09/2004 20:25:00*4.8562*4.854*4.8569*4.854
11/09/2004 20:30:00*4.8541*4.8539*4.8561*4.8535
11/09/2004 20:35:00*4.8537*4.8553*4.8567*4.8528
11/09/2004 20:40:00*4.8546*4.8543*4.8556*4.8533
11/09/2004 20:45:00*4.8536*4.8541*4.8543*4.8515
11/09/2004 20:50:00*4.8544*4.8558*4.8563*4.8541
11/09/2004 20:55:00*4.8561*4.8548*4.8566*4.8534
11/09/2004 21:00:00*4.8555*4.8556*4.8563*4.8548
11/09/2004 21:05:00*4.8556*4.8552*4.8559*4.8534
11/09/2004 21:10:00*4.8548*4.8548*4.8554*4.8548
11/09/2004 21:15:00*4.855*4.8556*4.8556*4.8548
11/09/2004 21:20:00*4.8563*4.8568*4.857*4.8552
11/09/2004 21:25:00*4.8565*4.8563*4.8573*4.8563
11/09/2004 21:30:00*4.857*4.8574*4.8591*4.8562
11/09/2004 21:35:00*4.856*4.8583*4.8591*4.8558
11/09/2004 21:40:00*4.8584*4.8583*4.8588*4.8576
11/09/2004 21:45:00*4.859*4.859*4.859*4.8579
11/09/2004 21:50:00*4.8588*4.863*4.8637*4.8586
11/09/2004 21:55:00*4.862*4.8651*4.8658*4.862
11/09/2004 22:00:00*4.8644*4.8626*4.8651*4.8616
11/09/2004 22:05:00*4.8613*4.8626*4.8635*4.8613
11/09/2004 22:10:00*4.8647*4.8626*4.8647*4.8616
11/09/2004 22:15:00*4.8619*4.8628*4.864*4.8609
11/09/2004 22:20:00*4.8691*4.863*4.8691*4.8626
11/09/2004 22:25:00*4.8626*4.863*4.8642*4.8623
11/09/2004 22:30:00*4.8623*4.8623*4.863*4.8616
11/09/2004 22:35:00*4.8629*4.8628*4.8638*4.8609
11/09/2004 22:40:00*4.8616*4.8616*4.8628*4.8609
11/09/2004 22:45:00*4.8623*4.8628*4.8628*4.8616
11/09/2004 22:50:00*4.8626*4.8616*4.8628*4.8616
11/09/2004 22:55:00*4.8619*4.8609*4.8619*4.8605
11/09/2004 23:00:00*4.8602*4.8623*4.8623*4.8602
11/09/2004 23:05:00*4.8602*4.8616*4.8627*4.8598
11/09/2004 23:10:00*4.8623*4.8623*4.8623*4.8616
11/09/2004 23:15:00*4.8616*4.8616*4.8623*4.8605
11/09/2004 23:20:00*4.8615*4.8608*4.8616*4.8591
11/09/2004 23:25:00*4.8601*4.8609*4.8609*4.8601
11/09/2004 23:30:00*4.8608*4.8601*4.8609*4.857
11/09/2004 23:35:00*4.8603*4.8588*4.8615*4.858
11/09/2004 23:40:00*4.8601*4.8592*4.8601*4.8584
11/09/2004 23:45:00*4.8596*4.8592*4.8596*4.8585
11/09/2004 23:50:00*4.859*4.8573*4.8592*4.8573
11/09/2004 23:55:00*4.8576*4.8571*4.8585*4.8552
11/10/2004 00:00:00*4.8574*4.8571*4.858*4.8564
11/10/2004 00:05:00*4.8563*4.8578*4.8585*4.8563
11/10/2004 00:10:00*4.8582*4.8567*4.8582*4.855
11/10/2004 00:15:00*4.8566*4.8571*4.8576*4.8556
11/10/2004 00:20:00*4.8573*4.8577*4.858*4.8559
11/10/2004 00:25:00*4.8573*4.8571*4.858*4.8568
11/10/2004 00:30:00*4.8578*4.8582*4.8587*4.8571
11/10/2004 00:35:00*4.8578*4.8574*4.8584*4.8571
11/10/2004 00:40:00*4.857*4.8584*4.8587*4.857
11/10/2004 00:45:00*4.857*4.8575*4.8593*4.857
11/10/2004 00:50:00*4.8579*4.8579*4.8581*4.8575
11/10/2004 00:55:00*4.8575*4.8573*4.8586*4.8564
11/10/2004 01:00:00*4.8571*4.8547*4.8575*4.8543
11/10/2004 01:05:00*4.8555*4.8566*4.8581*4.8547
11/10/2004 01:10:00*4.8573*4.8578*4.8592*4.8563
11/10/2004 01:15:00*4.8581*4.8584*4.8584*4.8566
11/10/2004 01:20:00*4.8582*4.858*4.8594*4.8573
11/10/2004 01:25:00*4.8578*4.8572*4.8591*4.8568
11/10/2004 01:30:00*4.857*4.8563*4.8573*4.8561
11/10/2004 01:35:00*4.8565*4.8573*4.8577*4.8563
11/10/2004 01:40:00*4.8561*4.8565*4.8577*4.8561
11/10/2004 01:45:00*4.8563*4.8564*4.8573*4.8554
11/10/2004 01:50:00*4.8566*4.8572*4.8575*4.8563
11/10/2004 01:55:00*4.8578*4.8575*4.8578*4.8558
11/10/2004 02:00:00*4.8578*4.8532*4.8578*4.8514
11/10/2004 02:05:00*4.8555*4.8535*4.8559*4.8512
11/10/2004 02:10:00*4.8536*4.8554*4.8558*4.8513
11/10/2004 02:15:00*4.8556*4.8532*4.8563*4.8528
11/10/2004 02:20:00*4.8533*4.8528*4.8546*4.8514
11/10/2004 02:25:00*4.853*4.855*4.8561*4.8528
11/10/2004 02:30:00*4.8549*4.8535*4.855*4.8526
11/10/2004 02:35:00*4.8529*4.8567*4.8568*4.8528
11/10/2004 02:40:00*4.8563*4.8567*4.8584*4.8554
11/10/2004 02:45:00*4.8568*4.8551*4.8583*4.8547
11/10/2004 02:50:00*4.8549*4.8581*4.8586*4.854
11/10/2004 02:55:00*4.8579*4.8575*4.8582*4.856
11/10/2004 03:00:00*4.8577*4.8586*4.8593*4.8551
11/10/2004 03:05:00*4.86*4.8621*4.8647*4.8586
11/10/2004 03:10:00*4.8619*4.8628*4.8687*4.8614
11/10/2004 03:15:00*4.8627*4.8635*4.8646*4.8609
11/10/2004 03:20:00*4.8633*4.8574*4.8635*4.854
11/10/2004 03:25:00*4.8567*4.8563*4.8587*4.8551
11/10/2004 03:30:00*4.8565*4.8549*4.8579*4.8544
11/10/2004 03:35:00*4.8536*4.8515*4.8549*4.8489
11/10/2004 03:40:00*4.8514*4.8514*4.8535*4.85
11/10/2004 03:45:00*4.8518*4.8503*4.8556*4.8503
11/10/2004 03:50:00*4.8505*4.844*4.8519*4.8437
11/10/2004 03:55:00*4.8454*4.8395*4.8454*4.8388
11/10/2004 04:00:00*4.8391*4.837*4.8423*4.837
11/10/2004 04:05:00*4.8377*4.8389*4.8418*4.8368
11/10/2004 04:10:00*4.8386*4.8379*4.8414*4.8361
11/10/2004 04:15:00*4.8382*4.8356*4.8384*4.8348
11/10/2004 04:20:00*4.8357*4.8347*4.8368*4.8343
11/10/2004 04:25:00*4.835*4.8398*4.8398*4.8342
11/10/2004 04:30:00*4.8396*4.8368*4.84*4.8356
11/10/2004 04:35:00*4.8367*4.8354*4.837*4.8349
11/10/2004 04:40:00*4.835*4.8371*4.8378*4.835
11/10/2004 04:45:00*4.8372*4.8358*4.8376*4.8358
11/10/2004 04:50:00*4.8365*4.8321*4.8368*4.8321
11/10/2004 04:55:00*4.8327*4.8336*4.8342*4.83
11/10/2004 05:00:00*4.8335*4.8326*4.837*4.8317
11/10/2004 05:05:00*4.8322*4.832*4.8354*4.8303
11/10/2004 05:10:00*4.8322*4.8282*4.834*4.8282
11/10/2004 05:15:00*4.8284*4.8252*4.8296*4.8228
11/10/2004 05:20:00*4.8259*4.827*4.8291*4.8252
11/10/2004 05:25:00*4.8284*4.8265*4.8287*4.8231
11/10/2004 05:30:00*4.827*4.8233*4.827*4.8199
11/10/2004 05:35:00*4.8212*4.8242*4.8243*4.8202
11/10/2004 05:40:00*4.8235*4.824*4.8271*4.8213
11/10/2004 05:45:00*4.8238*4.8212*4.8251*4.8212
11/10/2004 05:50:00*4.8205*4.8231*4.8238*4.8189
11/10/2004 05:55:00*4.8238*4.8168*4.8242*4.8133
11/10/2004 06:00:00*4.8187*4.8119*4.8196*4.8056
11/10/2004 06:05:00*4.8117*4.8119*4.817*4.8111
11/10/2004 06:10:00*4.8117*4.8122*4.8173*4.8117
11/10/2004 06:15:00*4.8118*4.8111*4.814*4.8093
11/10/2004 06:20:00*4.8115*4.8184*4.8196*4.8089
11/10/2004 06:25:00*4.8187*4.8196*4.8205*4.8184
11/10/2004 06:30:00*4.8195*4.8203*4.824*4.8182
11/10/2004 06:35:00*4.8204*4.8206*4.822*4.8171
11/10/2004 06:40:00*4.8209*4.8214*4.8228*4.8195
11/10/2004 06:45:00*4.8211*4.8224*4.8247*4.8205
11/10/2004 06:50:00*4.822*4.8266*4.827*4.8214
11/10/2004 06:55:00*4.8268*4.8242*4.8277*4.8217
11/10/2004 07:00:00*4.822*4.8217*4.8263*4.8185
11/10/2004 07:05:00*4.8214*4.8193*4.8217*4.818
11/10/2004 07:10:00*4.8189*4.818*4.8205*4.8175
11/10/2004 07:15:00*4.8182*4.8187*4.8219*4.8173
11/10/2004 07:20:00*4.8183*4.8166*4.8194*4.8152
11/10/2004 07:25:00*4.8163*4.8119*4.8177*4.8098
11/10/2004 07:30:00*4.8117*4.8094*4.8119*4.8062
11/10/2004 07:35:00*4.8091*4.8045*4.8098*4.8045
11/10/2004 07:40:00*4.8052*4.8085*4.8098*4.8045
11/10/2004 07:45:00*4.8089*4.8092*4.8101*4.8059
11/10/2004 07:50:00*4.809*4.8122*4.815*4.807
11/10/2004 07:55:00*4.8128*4.8142*4.8158*4.8122
11/10/2004 08:00:00*4.814*4.8152*4.8166*4.8115
11/10/2004 08:05:00*4.8164*4.814*4.8169*4.8134
11/10/2004 08:10:00*4.8138*4.8054*4.8147*4.8052
11/10/2004 08:15:00*4.8047*4.8073*4.81*4.8047
11/10/2004 08:20:00*4.8077*4.8004*4.8077*4.7998
11/10/2004 08:25:00*4.8*4.8012*4.8022*4.7983
11/10/2004 08:30:00*4.8019*4.8013*4.8053*4.7999
11/10/2004 08:35:00*4.8018*4.7994*4.8059*4.7957
11/10/2004 08:40:00*4.7991*4.8117*4.8156*4.7987
11/10/2004 08:45:00*4.8121*4.815*4.8164*4.8069
11/10/2004 08:50:00*4.8156*4.8086*4.8205*4.8082
11/10/2004 08:55:00*4.8089*4.8001*4.8091*4.7993
11/10/2004 09:00:00*4.7996*4.7961*4.8024*4.7961
11/10/2004 09:05:00*4.7961*4.7879*4.798*4.7837
11/10/2004 09:10:00*4.7875*4.788*4.7898*4.7859
11/10/2004 09:15:00*4.7872*4.7969*4.7978*4.7868
11/10/2004 09:20:00*4.7964*4.8008*4.8039*4.7945
11/10/2004 09:25:00*4.8001*4.7987*4.8015*4.797
11/10/2004 09:30:00*4.7982*4.8012*4.8033*4.7936
11/10/2004 09:35:00*4.8026*4.8033*4.8054*4.8006
11/10/2004 09:40:00*4.8041*4.8047*4.8078*4.798
11/10/2004 09:45:00*4.8048*4.8062*4.8062*4.8036
11/10/2004 09:50:00*4.8052*4.8068*4.8089*4.8051
11/10/2004 09:55:00*4.8073*4.8066*4.8136*4.8048
11/10/2004 10:00:00*4.8071*4.8094*4.8096*4.8036
11/10/2004 10:05:00*4.8101*4.8079*4.811*4.8061
11/10/2004 10:10:00*4.8087*4.8051*4.8098*4.8048
11/10/2004 10:15:00*4.8055*4.8033*4.809*4.803
11/10/2004 10:20:00*4.8038*4.8085*4.8124*4.8014
11/10/2004 10:25:00*4.8079*4.8143*4.8185*4.8079
11/10/2004 10:30:00*4.8156*4.821*4.8214*4.8143
11/10/2004 10:35:00*4.8182*4.814*4.821*4.8119
11/10/2004 10:40:00*4.8138*4.8123*4.816*4.812
11/10/2004 10:45:00*4.8121*4.8075*4.8129*4.8073
11/10/2004 10:50:00*4.808*4.802*4.8087*4.801
11/10/2004 10:55:00*4.8022*4.8013*4.8075*4.8006
11/10/2004 11:00:00*4.8006*4.7977*4.8013*4.7962
11/10/2004 11:05:00*4.7982*4.7977*4.799*4.7909
11/10/2004 11:10:00*4.7973*4.7978*4.8012*4.7959
11/10/2004 11:15:00*4.7977*4.7946*4.7982*4.7928
11/10/2004 11:20:00*4.795*4.7975*4.7977*4.7943
11/10/2004 11:25:00*4.7971*4.7977*4.7999*4.7947
11/10/2004 11:30:00*4.7972*4.7873*4.8001*4.7865
11/10/2004 11:35:00*4.7885*4.7912*4.7915*4.7873
11/10/2004 11:40:00*4.7915*4.791*4.7926*4.7895
11/10/2004 11:45:00*4.7915*4.7949*4.7956*4.791
11/10/2004 11:50:00*4.7952*4.794*4.7981*4.7934
11/10/2004 11:55:00*4.7943*4.7947*4.7966*4.7938
11/10/2004 12:00:00*4.7945*4.7959*4.7963*4.7935
11/10/2004 12:05:00*4.7957*4.7957*4.7963*4.794
11/10/2004 12:10:00*4.7965*4.7991*4.8002*4.7957
11/10/2004 12:15:00*4.7988*4.798*4.8008*4.7978
11/10/2004 12:20:00*4.7982*4.7962*4.8001*4.796
11/10/2004 12:25:00*4.7962*4.797*4.7981*4.7959
11/10/2004 12:30:00*4.797*4.7974*4.7978*4.7966
11/10/2004 12:35:00*4.7978*4.8002*4.8006*4.7974
11/10/2004 12:40:00*4.8004*4.8013*4.8053*4.8002
11/10/2004 12:45:00*4.8014*4.803*4.803*4.8006
11/10/2004 12:50:00*4.8037*4.8098*4.8108*4.8008
11/10/2004 12:55:00*4.8081*4.8073*4.8098*4.798
11/10/2004 13:00:00*4.8069*4.8068*4.8089*4.8048
11/10/2004 13:05:00*4.8067*4.8086*4.8103*4.8065
11/10/2004 13:10:00*4.8084*4.8065*4.809*4.8054
11/10/2004 13:15:00*4.8066*4.8052*4.8073*4.8044
11/10/2004 13:20:00*4.8047*4.8092*4.8099*4.8045
11/10/2004 13:25:00*4.8098*4.8098*4.8112*4.8085
11/10/2004 13:30:00*4.8089*4.8074*4.8098*4.8065
11/10/2004 13:35:00*4.8077*4.8069*4.808*4.8066
11/10/2004 13:40:00*4.8067*4.8066*4.8069*4.8055
11/10/2004 13:45:00*4.8064*4.8056*4.8068*4.8041
11/10/2004 13:50:00*4.8049*4.8064*4.8072*4.8047
11/10/2004 13:55:00*4.8062*4.8066*4.8093*4.8058
11/10/2004 14:00:00*4.8062*4.8082*4.8082*4.8056
11/10/2004 14:05:00*4.8068*4.8069*4.8082*4.805
11/10/2004 14:10:00*4.8071*4.8063*4.8092*4.8054
11/10/2004 14:15:00*4.8073*4.8077*4.8117*4.8016
11/10/2004 14:20:00*4.8068*4.8007*4.8077*4.7989
11/10/2004 14:25:00*4.8023*4.8049*4.8051*4.798
11/10/2004 14:30:00*4.8053*4.8079*4.8085*4.8037
11/10/2004 14:35:00*4.8075*4.8035*4.809*4.8029
11/10/2004 14:40:00*4.8031*4.8027*4.804*4.8001
11/10/2004 14:45:00*4.803*4.8048*4.8061*4.7997
11/10/2004 14:50:00*4.8052*4.806*4.8063*4.8013
11/10/2004 14:55:00*4.8058*4.8102*4.811*4.8045
11/10/2004 15:00:00*4.8106*4.802*4.8114*4.8009
11/10/2004 15:05:00*4.8017*4.7993*4.8036*4.7952
11/10/2004 15:10:00*4.7991*4.7993*4.8011*4.7947
11/10/2004 15:15:00*4.7979*4.7984*4.7993*4.7943
11/10/2004 15:20:00*4.798*4.8012*4.802*4.7971
11/10/2004 15:25:00*4.801*4.8012*4.8026*4.7996
11/10/2004 15:30:00*4.8011*4.8007*4.8014*4.7997
11/10/2004 15:35:00*4.8002*4.8008*4.8021*4.7993
11/10/2004 15:40:00*4.801*4.8006*4.8015*4.8
11/10/2004 15:45:00*4.8008*4.7985*4.8008*4.797
11/10/2004 15:50:00*4.7978*4.7973*4.8006*4.7965
11/10/2004 15:55:00*4.7963*4.7991*4.7999*4.7963
11/10/2004 16:00:00*4.7995*4.8005*4.8008*4.7989
11/10/2004 16:05:00*4.8003*4.8001*4.8015*4.7992
11/10/2004 16:10:00*4.7999*4.8005*4.8008*4.7988
11/10/2004 16:15:00*4.799*4.8017*4.8021*4.799
11/10/2004 16:20:00*4.802*4.8044*4.805*4.8015
11/10/2004 16:25:00*4.8046*4.8042*4.8056*4.8041
11/10/2004 16:30:00*4.804*4.8037*4.805*4.8033
11/10/2004 16:35:00*4.8044*4.8048*4.8051*4.8037
11/10/2004 16:40:00*4.8055*4.8042*4.8058*4.804
11/10/2004 16:45:00*4.8044*4.8043*4.8051*4.8041
11/10/2004 16:50:00*4.8064*4.8084*4.8117*4.8043
11/10/2004 16:55:00*4.8086*4.807*4.8103*4.8058
11/10/2004 17:00:00*4.8072*4.8115*4.8117*4.807
