11/08/2004 17:05:00*4.8666*4.8712*4.8714*4.8633
11/08/2004 17:10:00*4.8719*4.8698*4.8735*4.8691
11/08/2004 17:15:00*4.8701*4.8714*4.8733*4.8691
11/08/2004 17:20:00*4.8701*4.8694*4.8733*4.8692
11/08/2004 17:25:00*4.8705*4.8695*4.8716*4.8681
11/08/2004 17:30:00*4.8702*4.8711*4.8711*4.8691
11/08/2004 17:35:00*4.8712*4.8712*4.8726*4.8711
11/08/2004 17:40:00*4.8705*4.873*4.8739*4.8705
11/08/2004 17:45:00*4.8728*4.8723*4.8733*4.8716
11/08/2004 17:50:00*4.8716*4.8694*4.8723*4.8691
11/08/2004 17:55:00*4.8697*4.8753*4.8763*4.8694
11/08/2004 18:00:00*4.8738*4.8749*4.8753*4.8733
11/08/2004 18:05:00*4.8735*4.8739*4.875*4.8734
11/08/2004 18:10:00*4.8737*4.8736*4.8741*4.873
11/08/2004 18:15:00*4.8735*4.8748*4.875*4.8723
11/08/2004 18:20:00*4.8732*4.8723*4.8748*4.8718
11/08/2004 18:25:00*4.8721*4.8724*4.8737*4.8721
11/08/2004 18:30:00*4.8726*4.8734*4.874*4.8724
11/08/2004 18:35:00*4.8727*4.8734*4.8744*4.8723
11/08/2004 18:40:00*4.8732*4.8744*4.8748*4.8727
11/08/2004 18:45:00*4.8737*4.8748*4.8757*4.8725
11/08/2004 18:50:00*4.8741*4.8758*4.8758*4.8739
11/08/2004 18:55:00*4.8752*4.8754*4.8758*4.8747
11/08/2004 19:00:00*4.8757*4.8726*4.8765*4.8726
11/08/2004 19:05:00*4.8728*4.8714*4.8744*4.8714
11/08/2004 19:10:00*4.8712*4.8714*4.8721*4.8708
11/08/2004 19:15:00*4.8712*4.8716*4.8716*4.8697
11/08/2004 19:20:00*4.8716*4.8719*4.8719*4.8695
11/08/2004 19:25:00*4.8721*4.8724*4.8744*4.8709
11/08/2004 19:30:00*4.8722*4.8711*4.8743*4.8704
11/08/2004 19:35:00*4.8713*4.8738*4.8743*4.8711
11/08/2004 19:40:00*4.8735*4.8736*4.8744*4.8716
11/08/2004 19:45:00*4.8733*4.8719*4.8736*4.8709
11/08/2004 19:50:00*4.8717*4.8706*4.8723*4.8702
11/08/2004 19:55:00*4.8727*4.8714*4.8727*4.8699
11/08/2004 20:00:00*4.8715*4.8708*4.8732*4.8703
11/08/2004 20:05:00*4.8715*4.8741*4.8747*4.8708
11/08/2004 20:10:00*4.8742*4.8728*4.8747*4.8718
11/08/2004 20:15:00*4.8732*4.8729*4.8743*4.8711
11/08/2004 20:20:00*4.8726*4.8739*4.8761*4.8722
11/08/2004 20:25:00*4.8747*4.874*4.8753*4.8722
11/08/2004 20:30:00*4.8742*4.8749*4.8774*4.8723
11/08/2004 20:35:00*4.8747*4.8757*4.8772*4.8739
11/08/2004 20:40:00*4.8758*4.8756*4.8765*4.8748
11/08/2004 20:45:00*4.8748*4.8758*4.877*4.8732
11/08/2004 20:50:00*4.8768*4.8732*4.8768*4.8713
11/08/2004 20:55:00*4.8734*4.8727*4.8734*4.8709
11/08/2004 21:00:00*4.8731*4.8698*4.8735*4.8683
11/08/2004 21:05:00*4.8696*4.8711*4.8715*4.869
11/08/2004 21:10:00*4.8713*4.8713*4.8725*4.8702
11/08/2004 21:15:00*4.8715*4.8716*4.8727*4.87
11/08/2004 21:20:00*4.8734*4.8702*4.8734*4.8702
11/08/2004 21:25:00*4.8724*4.8701*4.8726*4.8699
11/08/2004 21:30:00*4.8699*4.8704*4.8711*4.8675
11/08/2004 21:35:00*4.8705*4.8723*4.8724*4.8692
11/08/2004 21:40:00*4.8727*4.8717*4.8727*4.8717
11/08/2004 21:45:00*4.8719*4.871*4.8722*4.871
11/08/2004 21:50:00*4.8708*4.8726*4.8726*4.8708
11/08/2004 21:55:00*4.8724*4.8716*4.8726*4.8713
11/08/2004 22:00:00*4.872*4.8719*4.8734*4.8715
11/08/2004 22:05:00*4.8723*4.8715*4.8723*4.8707
11/08/2004 22:10:00*4.8718*4.8719*4.8727*4.8713
11/08/2004 22:15:00*4.8722*4.8719*4.8723*4.8713
11/08/2004 22:20:00*4.8721*4.8725*4.8727*4.8717
11/08/2004 22:25:00*4.8727*4.8736*4.8736*4.8725
11/08/2004 22:30:00*4.8729*4.8741*4.8743*4.8729
11/08/2004 22:35:00*4.8724*4.8734*4.8741*4.8724
11/08/2004 22:40:00*4.8736*4.8746*4.8746*4.8727
11/08/2004 22:45:00*4.8741*4.8746*4.8753*4.8731
11/08/2004 22:50:00*4.8753*4.8755*4.8757*4.8729
11/08/2004 22:55:00*4.8748*4.876*4.876*4.8745
11/08/2004 23:00:00*4.8755*4.876*4.8764*4.8738
11/08/2004 23:05:00*4.8758*4.876*4.876*4.8738
11/08/2004 23:10:00*4.8758*4.8761*4.8764*4.8745
11/08/2004 23:15:00*4.8764*4.8762*4.8767*4.8748
11/08/2004 23:20:00*4.8764*4.8762*4.8764*4.8748
11/08/2004 23:25:00*4.876*4.8766*4.8768*4.8741
11/08/2004 23:30:00*4.8762*4.8765*4.8773*4.8762
11/08/2004 23:35:00*4.8771*4.8775*4.8778*4.8765
11/08/2004 23:40:00*4.8767*4.8785*4.8789*4.8764
11/08/2004 23:45:00*4.8787*4.8772*4.8789*4.8769
11/08/2004 23:50:00*4.8774*4.8764*4.8782*4.8755
11/08/2004 23:55:00*4.8763*4.8764*4.877*4.8758
11/09/2004 00:00:00*4.8755*4.8748*4.877*4.8748
11/09/2004 00:05:00*4.8754*4.8757*4.8761*4.8748
11/09/2004 00:10:00*4.8755*4.8757*4.8759*4.8751
11/09/2004 00:15:00*4.8751*4.8777*4.8777*4.875
11/09/2004 00:20:00*4.8775*4.8777*4.878*4.8757
11/09/2004 00:25:00*4.8775*4.8779*4.8786*4.8775
11/09/2004 00:30:00*4.8786*4.8786*4.8793*4.8779
11/09/2004 00:35:00*4.8779*4.8765*4.8786*4.8762
11/09/2004 00:40:00*4.8769*4.8783*4.8795*4.8765
11/09/2004 00:45:00*4.8781*4.8784*4.879*4.8772
11/09/2004 00:50:00*4.8779*4.8788*4.8792*4.8776
11/09/2004 00:55:00*4.8786*4.88*4.8803*4.8778
11/09/2004 01:00:00*4.8802*4.8789*4.8804*4.8786
11/09/2004 01:05:00*4.8786*4.8786*4.8796*4.8774
11/09/2004 01:10:00*4.8775*4.8795*4.8815*4.8775
11/09/2004 01:15:00*4.8791*4.8797*4.8799*4.8769
11/09/2004 01:20:00*4.88*4.88*4.8805*4.8762
11/09/2004 01:25:00*4.8822*4.8814*4.8822*4.8783
11/09/2004 01:30:00*4.882*4.88*4.882*4.8785
11/09/2004 01:35:00*4.8799*4.8808*4.8817*4.8797
11/09/2004 01:40:00*4.881*4.8806*4.8815*4.8773
11/09/2004 01:45:00*4.8809*4.8815*4.8827*4.8777
11/09/2004 01:50:00*4.8829*4.8809*4.8836*4.8807
11/09/2004 01:55:00*4.8816*4.8822*4.8835*4.8807
11/09/2004 02:00:00*4.8824*4.8819*4.8837*4.8812
11/09/2004 02:05:00*4.8822*4.8826*4.8838*4.881
11/09/2004 02:10:00*4.884*4.8839*4.8842*4.8826
11/09/2004 02:15:00*4.8842*4.8886*4.89*4.8823
11/09/2004 02:20:00*4.8881*4.8881*4.8916*4.8872
11/09/2004 02:25:00*4.8879*4.8858*4.8881*4.8851
11/09/2004 02:30:00*4.8849*4.8867*4.8888*4.8846
11/09/2004 02:40:00*4.8869*4.894*4.894*4.8863
11/09/2004 02:45:00*4.8939*4.8921*4.8956*4.8888
11/09/2004 02:50:00*4.8919*4.8918*4.8939*4.8891
11/09/2004 02:55:00*4.8921*4.8891*4.8947*4.888
11/09/2004 03:00:00*4.8888*4.8879*4.8898*4.886
11/09/2004 03:05:00*4.8874*4.8858*4.8879*4.8849
11/09/2004 03:10:00*4.8856*4.8888*4.889*4.8856
11/09/2004 03:15:00*4.8891*4.8881*4.8891*4.8851
11/09/2004 03:20:00*4.8879*4.8853*4.8886*4.8842
11/09/2004 03:25:00*4.8849*4.8856*4.8863*4.8849
11/09/2004 03:30:00*4.8853*4.8821*4.8872*4.8817
11/09/2004 03:35:00*4.8823*4.8835*4.8844*4.8819
11/09/2004 03:40:00*4.8832*4.8862*4.8869*4.8832
11/09/2004 03:45:00*4.8863*4.8827*4.8863*4.8821
11/09/2004 03:50:00*4.8827*4.8839*4.8844*4.8827
11/09/2004 03:55:00*4.8837*4.8829*4.8849*4.8814
11/09/2004 04:00:00*4.8821*4.8826*4.8839*4.882
11/09/2004 04:05:00*4.883*4.8807*4.883*4.8803
11/09/2004 04:10:00*4.8814*4.8806*4.8816*4.8802
11/09/2004 04:15:00*4.8802*4.8821*4.8821*4.8791
11/09/2004 04:20:00*4.8816*4.8802*4.8821*4.8784
11/09/2004 04:25:00*4.8807*4.8809*4.8809*4.8793
11/09/2004 04:30:00*4.8812*4.8809*4.882*4.88
11/09/2004 04:35:00*4.8807*4.88*4.8817*4.8788
11/09/2004 04:40:00*4.8807*4.8853*4.886*4.88
11/09/2004 04:45:00*4.8851*4.8858*4.8865*4.8838
11/09/2004 04:50:00*4.8856*4.8867*4.8874*4.8853
11/09/2004 04:55:00*4.887*4.8849*4.8881*4.8849
11/09/2004 05:00:00*4.8848*4.8888*4.8888*4.8844
11/09/2004 05:05:00*4.8895*4.89*4.8909*4.8874
11/09/2004 05:10:00*4.8904*4.8898*4.8904*4.886
11/09/2004 05:15:00*4.89*4.8877*4.8923*4.8867
11/09/2004 05:20:00*4.8884*4.8914*4.8914*4.8869
11/09/2004 05:25:00*4.8912*4.8898*4.8914*4.886
11/09/2004 05:30:00*4.8902*4.8877*4.8902*4.8869
11/09/2004 05:35:00*4.8874*4.8925*4.8925*4.8872
11/09/2004 05:40:00*4.893*4.8912*4.893*4.8809
11/09/2004 05:45:00*4.8911*4.8921*4.8921*4.8904
11/09/2004 05:50:00*4.8923*4.8944*4.8944*4.8911
11/09/2004 05:55:00*4.8946*4.8935*4.8958*4.8893
11/09/2004 06:00:00*4.8928*4.8918*4.8937*4.8898
11/09/2004 06:05:00*4.8914*4.893*4.8939*4.8909
11/09/2004 06:10:00*4.8928*4.8933*4.8942*4.8925
11/09/2004 06:15:00*4.8938*4.8939*4.8942*4.8926
11/09/2004 06:20:00*4.8937*4.8965*4.8972*4.8918
11/09/2004 06:25:00*4.8964*4.896*4.897*4.8947
11/09/2004 06:30:00*4.8953*4.8958*4.896*4.8937
11/09/2004 06:35:00*4.8956*4.8974*4.8988*4.8953
11/09/2004 06:40:00*4.8972*4.8974*4.9014*4.897
11/09/2004 06:45:00*4.8972*4.8993*4.8996*4.8965
11/09/2004 06:50:00*4.8992*4.8972*4.8996*4.8963
11/09/2004 06:55:00*4.8974*4.8984*4.8992*4.8967
11/09/2004 07:00:00*4.8986*4.8967*4.8988*4.8965
11/09/2004 07:05:00*4.897*4.8972*4.8974*4.8939
11/09/2004 07:10:00*4.8967*4.8968*4.8979*4.8951
11/09/2004 07:15:00*4.8954*4.8975*4.8979*4.8954
11/09/2004 07:20:00*4.8974*4.8961*4.8985*4.8956
11/09/2004 07:25:00*4.8958*4.8949*4.8971*4.8946
11/09/2004 07:30:00*4.8953*4.8979*4.8979*4.8942
11/09/2004 07:35:00*4.8975*4.893*4.8981*4.8928
11/09/2004 07:40:00*4.8937*4.8909*4.8947*4.8909
11/09/2004 07:45:00*4.8912*4.8907*4.8923*4.8891
11/09/2004 07:50:00*4.8909*4.8886*4.8911*4.8877
11/09/2004 07:55:00*4.8888*4.8886*4.8907*4.8876
11/09/2004 08:00:00*4.8891*4.8886*4.8895*4.8877
11/09/2004 08:05:00*4.8891*4.8907*4.8911*4.8886
11/09/2004 08:10:00*4.8909*4.8898*4.8909*4.889
11/09/2004 08:15:00*4.89*4.8888*4.8909*4.887
11/09/2004 08:20:00*4.889*4.8883*4.8907*4.8883
11/09/2004 08:25:00*4.8886*4.8905*4.8911*4.8877
11/09/2004 08:30:00*4.8902*4.8883*4.8909*4.8874
11/09/2004 08:35:00*4.8881*4.889*4.8897*4.8874
11/09/2004 08:40:00*4.8893*4.8907*4.8921*4.8869
11/09/2004 08:45:00*4.8914*4.8946*4.8963*4.8907
11/09/2004 08:50:00*4.8942*4.893*4.896*4.8928
11/09/2004 08:55:00*4.8933*4.8956*4.8974*4.893
11/09/2004 09:00:00*4.8954*4.8949*4.8972*4.8937
11/09/2004 09:05:00*4.8951*4.8981*4.9049*4.8949
11/09/2004 09:10:00*4.8979*4.8951*4.8981*4.8946
11/09/2004 09:15:00*4.896*4.8965*4.8968*4.8939
11/09/2004 09:20:00*4.8956*4.8935*4.897*4.8935
11/09/2004 09:25:00*4.8937*4.8939*4.8992*4.8923
11/09/2004 09:30:00*4.8939*4.8958*4.8981*4.8939
11/09/2004 09:35:00*4.8954*4.8951*4.8978*4.8949
11/09/2004 09:40:00*4.8949*4.8928*4.8986*4.8923
11/09/2004 09:45:00*4.8935*4.8929*4.8956*4.8918
11/09/2004 09:50:00*4.894*4.8877*4.8947*4.8876
11/09/2004 09:55:00*4.889*4.8914*4.8921*4.8877
11/09/2004 10:00:00*4.8911*4.8874*4.8914*4.8874
11/09/2004 10:05:00*4.8877*4.8895*4.89*4.8851
11/09/2004 10:10:00*4.8886*4.887*4.8895*4.886
11/09/2004 10:15:00*4.8869*4.8849*4.887*4.8834
11/09/2004 10:20:00*4.8851*4.8858*4.8876*4.8849
11/09/2004 10:25:00*4.8863*4.887*4.8877*4.8841
11/09/2004 10:30:00*4.8869*4.8881*4.8891*4.8862
11/09/2004 10:35:00*4.8877*4.8893*4.8909*4.8876
11/09/2004 10:40:00*4.889*4.8867*4.8909*4.8867
11/09/2004 10:45:00*4.8872*4.8883*4.8893*4.8858
11/09/2004 10:50:00*4.8888*4.8851*4.8898*4.8848
11/09/2004 10:55:00*4.8853*4.8846*4.8888*4.8834
11/09/2004 11:00:00*4.8853*4.8841*4.8863*4.8814
11/09/2004 11:05:00*4.8865*4.8848*4.8879*4.8837
11/09/2004 11:10:00*4.8845*4.8862*4.8879*4.8821
11/09/2004 11:15:00*4.8863*4.8905*4.8986*4.8856
11/09/2004 11:20:00*4.8902*4.8873*4.8916*4.8858
11/09/2004 11:25:00*4.8865*4.89*4.8904*4.8864
11/09/2004 11:30:00*4.8895*4.8907*4.8925*4.8883
11/09/2004 11:35:00*4.8897*4.8898*4.8916*4.8888
11/09/2004 11:40:00*4.89*4.8877*4.8911*4.8874
11/09/2004 11:45:00*4.8876*4.8886*4.889*4.8865
11/09/2004 11:50:00*4.8874*4.8863*4.8898*4.8853
11/09/2004 11:55:00*4.8865*4.8874*4.8895*4.8855
11/09/2004 12:00:00*4.8872*4.8872*4.8898*4.886
11/09/2004 12:05:00*4.8874*4.8869*4.8891*4.8865
11/09/2004 12:10:00*4.8862*4.8886*4.8886*4.8849
11/09/2004 12:15:00*4.8879*4.8867*4.8886*4.8855
11/09/2004 12:20:00*4.8869*4.8859*4.8881*4.8845
11/09/2004 12:25:00*4.8858*4.8863*4.8879*4.8858
11/09/2004 12:30:00*4.8862*4.8867*4.8874*4.8862
11/09/2004 12:35:00*4.8856*4.8852*4.887*4.8844
11/09/2004 12:40:00*4.8855*4.8849*4.8869*4.8844
11/09/2004 12:45:00*4.8852*4.8876*4.8978*4.8842
11/09/2004 12:50:00*4.8861*4.8879*4.8886*4.8856
11/09/2004 12:55:00*4.8874*4.8872*4.8905*4.8846
11/09/2004 13:00:00*4.8872*4.8877*4.8884*4.8827
11/09/2004 13:05:00*4.8874*4.887*4.8878*4.8859
11/09/2004 13:10:00*4.8856*4.8865*4.8872*4.8839
11/09/2004 13:15:00*4.8872*4.8867*4.8872*4.8837
11/09/2004 13:20:00*4.8849*4.886*4.8876*4.8849
11/09/2004 13:25:00*4.8863*4.8856*4.8872*4.8839
11/09/2004 13:30:00*4.8858*4.8855*4.8879*4.8834
11/09/2004 13:35:00*4.8849*4.8837*4.8855*4.8821
11/09/2004 13:40:00*4.8835*4.8844*4.8844*4.883
11/09/2004 13:45:00*4.8848*4.8872*4.8877*4.8844
11/09/2004 13:50:00*4.887*4.8859*4.8881*4.8855
11/09/2004 13:55:00*4.8867*4.8859*4.8867*4.8849
11/09/2004 14:00:00*4.8858*4.8856*4.8867*4.8842
11/09/2004 14:05:00*4.8859*4.8846*4.8862*4.8844
11/09/2004 14:10:00*4.8851*4.8851*4.8851*4.882
11/09/2004 14:15:00*4.8852*4.8867*4.8869*4.8842
11/09/2004 14:20:00*4.8853*4.8862*4.889*4.8852
11/09/2004 14:25:00*4.8859*4.8842*4.8912*4.8842
11/09/2004 14:30:00*4.8844*4.8856*4.8874*4.8837
11/09/2004 14:35:00*4.8863*4.8772*4.8863*4.873
11/09/2004 14:40:00*4.8758*4.8712*4.8772*4.8683
11/09/2004 14:45:00*4.8714*4.874*4.8747*4.8712
11/09/2004 14:50:00*4.8742*4.8719*4.8758*4.8686
11/09/2004 14:55:00*4.8716*4.8699*4.8723*4.8699
11/09/2004 15:00:00*4.8695*4.8723*4.8723*4.8683
11/09/2004 15:05:00*4.8721*4.8683*4.8723*4.8683
11/09/2004 15:10:00*4.87*4.8709*4.8709*4.8683
11/09/2004 15:15:00*4.8707*4.8698*4.8714*4.868
11/09/2004 15:20:00*4.8701*4.8698*4.8705*4.869
11/09/2004 15:25:00*4.8705*4.8677*4.8723*4.8663
11/09/2004 15:30:00*4.8663*4.8589*4.8677*4.8568
11/09/2004 15:35:00*4.8582*4.861*4.8619*4.8582
11/09/2004 15:40:00*4.8609*4.8631*4.8658*4.8598
11/09/2004 15:45:00*4.8645*4.8636*4.8657*4.8609
11/09/2004 15:50:00*4.8633*4.8667*4.8705*4.8633
11/09/2004 15:55:00*4.8684*4.8677*4.87*4.8657
11/09/2004 16:00:00*4.8684*4.8658*4.8704*4.8649
11/09/2004 16:05:00*4.8668*4.8654*4.8668*4.8633
11/09/2004 16:10:00*4.8647*4.8644*4.8665*4.8633
11/09/2004 16:15:00*4.8651*4.8626*4.8661*4.8626
11/09/2004 16:20:00*4.8619*4.8647*4.8649*4.8616
11/09/2004 16:25:00*4.8649*4.8643*4.8658*4.8637
11/09/2004 16:30:00*4.8639*4.8619*4.8643*4.8582
11/09/2004 16:35:00*4.8626*4.8637*4.8649*4.8619
11/09/2004 16:40:00*4.8635*4.8637*4.8644*4.862
11/09/2004 16:45:00*4.8635*4.8651*4.8651*4.8635
11/09/2004 16:50:00*4.8645*4.8645*4.8652*4.864
11/09/2004 16:55:00*4.8648*4.863*4.865*4.8616
11/09/2004 17:00:00*4.8605*4.8595*4.863*4.8593
