11/01/2004 17:05:00*4.85*4.849*4.8504*4.849
11/01/2004 17:10:00*4.8491*4.8512*4.8516*4.849
11/01/2004 17:15:00*4.8515*4.8512*4.8515*4.8507
11/01/2004 17:20:00*4.851*4.8496*4.8526*4.8494
11/01/2004 17:25:00*4.8494*4.8486*4.8502*4.8465
11/01/2004 17:30:00*4.8484*4.8498*4.8505*4.8482
11/01/2004 17:35:00*4.85*4.8495*4.851*4.8486
11/01/2004 17:40:00*4.8491*4.8496*4.8501*4.8491
11/01/2004 17:45:00*4.8496*4.8496*4.8496*4.8493
11/01/2004 17:50:00*4.8494*4.8484*4.8496*4.8484
11/01/2004 17:55:00*4.8484*4.8485*4.8493*4.8482
11/01/2004 18:00:00*4.8487*4.8492*4.8494*4.8473
11/01/2004 18:05:00*4.849*4.8479*4.8492*4.8479
11/01/2004 18:10:00*4.8479*4.8497*4.8497*4.8479
11/01/2004 18:15:00*4.8491*4.849*4.8507*4.8484
11/01/2004 18:20:00*4.8487*4.848*4.8514*4.8478
11/01/2004 18:25:00*4.8482*4.8487*4.8497*4.8478
11/01/2004 18:30:00*4.849*4.847*4.8504*4.8461
11/01/2004 18:35:00*4.8472*4.8511*4.8513*4.847
11/01/2004 18:40:00*4.8509*4.852*4.8523*4.849
11/01/2004 18:45:00*4.8524*4.8517*4.8544*4.8507
11/01/2004 18:50:00*4.8515*4.8522*4.8524*4.8506
11/01/2004 18:55:00*4.8517*4.852*4.8528*4.8494
11/01/2004 19:00:00*4.852*4.8498*4.852*4.8487
11/01/2004 19:05:00*4.8503*4.851*4.8527*4.8489
11/01/2004 19:10:00*4.8505*4.8513*4.8523*4.8504
11/01/2004 19:15:00*4.852*4.854*4.8543*4.8507
11/01/2004 19:20:00*4.8539*4.8547*4.8551*4.8531
11/01/2004 19:25:00*4.8545*4.8533*4.8553*4.8533
11/01/2004 19:30:00*4.8532*4.8523*4.855*4.8523
11/01/2004 19:35:00*4.853*4.854*4.8556*4.8523
11/01/2004 19:40:00*4.8542*4.8536*4.8549*4.8506
11/01/2004 19:45:00*4.8533*4.8528*4.8545*4.8525
11/01/2004 19:50:00*4.8527*4.8537*4.8562*4.8512
11/01/2004 19:55:00*4.8535*4.8536*4.8544*4.8529
11/01/2004 20:00:00*4.854*4.8535*4.8575*4.8527
11/01/2004 20:05:00*4.8531*4.8539*4.8551*4.8528
11/01/2004 20:10:00*4.8537*4.8534*4.8542*4.8529
11/01/2004 20:15:00*4.8536*4.8535*4.8539*4.852
11/01/2004 20:20:00*4.8533*4.8517*4.8535*4.8517
11/01/2004 20:25:00*4.8518*4.8522*4.854*4.8509
11/01/2004 20:30:00*4.8515*4.8513*4.8522*4.8507
11/01/2004 20:35:00*4.851*4.8523*4.8532*4.8506
11/01/2004 20:40:00*4.8525*4.8533*4.8533*4.8499
11/01/2004 20:45:00*4.8532*4.8535*4.8541*4.8506
11/01/2004 20:50:00*4.8537*4.8535*4.8541*4.8506
11/01/2004 20:55:00*4.8537*4.8544*4.8544*4.853
11/01/2004 21:00:00*4.8534*4.8555*4.8556*4.8534
11/01/2004 21:05:00*4.8556*4.8542*4.8561*4.8539
11/01/2004 21:10:00*4.8547*4.8544*4.8554*4.853
11/01/2004 21:15:00*4.8549*4.8548*4.8551*4.8534
11/01/2004 21:20:00*4.8537*4.8542*4.8548*4.8534
11/01/2004 21:25:00*4.8544*4.8542*4.8556*4.853
11/01/2004 21:30:00*4.854*4.8556*4.8576*4.853
11/01/2004 21:35:00*4.8556*4.8537*4.8573*4.8537
11/01/2004 21:40:00*4.8553*4.8544*4.8563*4.853
11/01/2004 21:45:00*4.8555*4.8548*4.8612*4.8544
11/01/2004 21:50:00*4.8548*4.8551*4.857*4.8548
11/01/2004 21:55:00*4.8568*4.8566*4.857*4.8551
11/01/2004 22:00:00*4.8566*4.8566*4.8566*4.8544
11/01/2004 22:05:00*4.8573*4.853*4.8573*4.8519
11/01/2004 22:10:00*4.8529*4.8524*4.8542*4.8516
11/01/2004 22:15:00*4.8524*4.8516*4.8531*4.8508
11/01/2004 22:20:00*4.8521*4.8515*4.8524*4.8512
11/01/2004 22:25:00*4.8521*4.851*4.8531*4.848
11/01/2004 22:30:00*4.8512*4.8492*4.8512*4.848
11/01/2004 22:35:00*4.8494*4.8515*4.8523*4.8492
11/01/2004 22:40:00*4.853*4.8508*4.8543*4.8501
11/01/2004 22:45:00*4.8487*4.8541*4.8541*4.8487
11/01/2004 22:50:00*4.8541*4.8519*4.8541*4.8508
11/01/2004 22:55:00*4.8519*4.8526*4.8541*4.8515
11/01/2004 23:00:00*4.8519*4.852*4.8536*4.8509
11/01/2004 23:05:00*4.8522*4.8512*4.8528*4.8509
11/01/2004 23:10:00*4.8526*4.8522*4.8535*4.8512
11/01/2004 23:15:00*4.8526*4.8496*4.8526*4.8481
11/01/2004 23:20:00*4.85*4.8503*4.8519*4.8473
11/01/2004 23:25:00*4.851*4.8512*4.8517*4.8484
11/01/2004 23:30:00*4.851*4.8502*4.8512*4.8484
11/01/2004 23:35:00*4.85*4.8522*4.8522*4.8488
11/01/2004 23:40:00*4.8536*4.851*4.8536*4.8502
11/01/2004 23:45:00*4.8508*4.8515*4.8515*4.8489
11/01/2004 23:50:00*4.8512*4.8521*4.8523*4.8496
11/01/2004 23:55:00*4.8521*4.8525*4.8537*4.8506
11/02/2004 00:00:00*4.8525*4.8536*4.8536*4.8496
11/02/2004 00:05:00*4.8535*4.8526*4.8536*4.8524
11/02/2004 00:10:00*4.8526*4.8538*4.854*4.8517
11/02/2004 00:15:00*4.8531*4.8524*4.8538*4.8509
11/02/2004 00:20:00*4.8522*4.8509*4.8528*4.8506
11/02/2004 00:25:00*4.8509*4.8524*4.8526*4.8509
11/02/2004 00:30:00*4.8524*4.8509*4.8531*4.8509
11/02/2004 00:35:00*4.8531*4.8511*4.8531*4.8502
11/02/2004 00:40:00*4.8511*4.8513*4.8513*4.8508
11/02/2004 00:45:00*4.8513*4.8507*4.8529*4.8507
11/02/2004 00:50:00*4.8513*4.8511*4.8553*4.8505
11/02/2004 00:55:00*4.8513*4.8543*4.8546*4.8486
11/02/2004 01:00:00*4.8541*4.852*4.8546*4.8493
11/02/2004 01:05:00*4.8522*4.8519*4.8539*4.8497
11/02/2004 01:10:00*4.8526*4.8525*4.8538*4.8497
11/02/2004 01:15:00*4.8522*4.8518*4.8529*4.85
11/02/2004 01:20:00*4.8515*4.8512*4.8518*4.8486
11/02/2004 01:25:00*4.851*4.8519*4.8544*4.849
11/02/2004 01:30:00*4.8512*4.8547*4.8547*4.849
11/02/2004 01:35:00*4.8543*4.8494*4.8547*4.8494
11/02/2004 01:40:00*4.8489*4.8496*4.8523*4.8488
11/02/2004 01:45:00*4.8516*4.8497*4.8526*4.8477
11/02/2004 01:50:00*4.8493*4.8498*4.8505*4.8476
11/02/2004 01:55:00*4.8484*4.8494*4.8505*4.8479
11/02/2004 02:00:00*4.8493*4.8502*4.8502*4.8484
11/02/2004 02:05:00*4.85*4.8493*4.8505*4.8484
11/02/2004 02:10:00*4.8496*4.8511*4.8526*4.848
11/02/2004 02:15:00*4.8514*4.8536*4.8552*4.8511
11/02/2004 02:20:00*4.8539*4.8513*4.854*4.8512
11/02/2004 02:25:00*4.8512*4.8532*4.8535*4.8502
11/02/2004 02:30:00*4.8533*4.8533*4.8544*4.8518
11/02/2004 02:35:00*4.8529*4.8556*4.8581*4.8519
11/02/2004 02:40:00*4.8554*4.8556*4.8565*4.8521
11/02/2004 02:45:00*4.8553*4.861*4.8621*4.8551
11/02/2004 02:50:00*4.8614*4.8635*4.8655*4.861
11/02/2004 02:55:00*4.8633*4.8615*4.8651*4.86
11/02/2004 03:00:00*4.8616*4.8614*4.8649*4.8606
11/02/2004 03:05:00*4.8612*4.8645*4.8683*4.8612
11/02/2004 03:10:00*4.8644*4.8683*4.8687*4.8642
11/02/2004 03:15:00*4.8679*4.8644*4.8686*4.8633
11/02/2004 03:20:00*4.8645*4.8654*4.8686*4.8642
11/02/2004 03:25:00*4.8651*4.8672*4.8691*4.8649
11/02/2004 03:30:00*4.867*4.8681*4.8684*4.8644
11/02/2004 03:35:00*4.8679*4.867*4.8702*4.8663
11/02/2004 03:40:00*4.8672*4.8677*4.8683*4.8651
11/02/2004 03:45:00*4.8679*4.8679*4.8691*4.8655
11/02/2004 03:50:00*4.8681*4.8665*4.8683*4.8647
11/02/2004 03:55:00*4.8663*4.8688*4.8693*4.8658
11/02/2004 04:00:00*4.8702*4.8668*4.8707*4.8658
11/02/2004 04:05:00*4.8671*4.8681*4.8688*4.8658
11/02/2004 04:10:00*4.8686*4.8665*4.8686*4.8662
11/02/2004 04:15:00*4.8672*4.8621*4.8684*4.8602
11/02/2004 04:20:00*4.8623*4.8605*4.8628*4.8573
11/02/2004 04:25:00*4.864*4.8607*4.864*4.8568
11/02/2004 04:30:00*4.861*4.8621*4.8642*4.86
11/02/2004 04:35:00*4.8619*4.8619*4.8626*4.8612
11/02/2004 04:40:00*4.8616*4.8612*4.8642*4.8612
11/02/2004 04:45:00*4.8619*4.8628*4.8645*4.8612
11/02/2004 04:50:00*4.863*4.8593*4.8647*4.8593
11/02/2004 04:55:00*4.8595*4.8612*4.8621*4.8593
11/02/2004 05:00:00*4.8605*4.8579*4.8612*4.8577
11/02/2004 05:05:00*4.8586*4.8567*4.8586*4.8558
11/02/2004 05:10:00*4.8565*4.8581*4.8584*4.8565
11/02/2004 05:15:00*4.8578*4.8561*4.86*4.8551
11/02/2004 05:20:00*4.8554*4.8563*4.8568*4.8549
11/02/2004 05:25:00*4.856*4.8603*4.8603*4.8556
11/02/2004 05:30:00*4.8602*4.8642*4.8651*4.8597
11/02/2004 05:35:00*4.8637*4.8617*4.8655*4.857
11/02/2004 05:40:00*4.8619*4.8656*4.8659*4.8617
11/02/2004 05:45:00*4.8651*4.8661*4.8663*4.8644
11/02/2004 05:50:00*4.8663*4.8651*4.8665*4.8642
11/02/2004 05:55:00*4.8655*4.8665*4.8669*4.8633
11/02/2004 06:00:00*4.8672*4.8663*4.8684*4.8645
11/02/2004 06:05:00*4.8665*4.8727*4.8739*4.8663
11/02/2004 06:10:00*4.8723*4.873*4.8749*4.8714
11/02/2004 06:15:00*4.8735*4.8746*4.8777*4.872
11/02/2004 06:20:00*4.8753*4.8742*4.8767*4.8711
11/02/2004 06:25:00*4.8744*4.8723*4.8744*4.8721
11/02/2004 06:30:00*4.8721*4.8723*4.8733*4.8721
11/02/2004 06:35:00*4.8725*4.8715*4.873*4.8711
11/02/2004 06:40:00*4.8716*4.8672*4.8721*4.8672
11/02/2004 06:45:00*4.8669*4.8645*4.8686*4.8644
11/02/2004 06:50:00*4.8644*4.8623*4.8668*4.8623
11/02/2004 06:55:00*4.8637*4.863*4.864*4.861
11/02/2004 07:00:00*4.8633*4.8623*4.8638*4.8616
11/02/2004 07:05:00*4.8621*4.8608*4.8623*4.8598
11/02/2004 07:10:00*4.8609*4.8614*4.8619*4.8608
11/02/2004 07:15:00*4.8621*4.8619*4.8626*4.8602
11/02/2004 07:20:00*4.8612*4.863*4.8635*4.8607
11/02/2004 07:25:00*4.8628*4.8647*4.8651*4.8605
11/02/2004 07:30:00*4.8651*4.8658*4.8665*4.8638
11/02/2004 07:35:00*4.8656*4.8681*4.8695*4.8652
11/02/2004 07:40:00*4.8684*4.8674*4.8684*4.8658
11/02/2004 07:45:00*4.8668*4.8707*4.8721*4.8662
11/02/2004 07:50:00*4.87*4.874*4.8756*4.8691
11/02/2004 07:55:00*4.8712*4.8744*4.8747*4.8709
11/02/2004 08:00:00*4.8746*4.8742*4.8774*4.8719
11/02/2004 08:05:00*4.8725*4.8721*4.8742*4.8714
11/02/2004 08:10:00*4.8714*4.8732*4.8742*4.8714
11/02/2004 08:15:00*4.8725*4.8743*4.8743*4.8714
11/02/2004 08:20:00*4.8735*4.8718*4.8743*4.8714
11/02/2004 08:25:00*4.8725*4.8735*4.874*4.8694
11/02/2004 08:30:00*4.8739*4.8687*4.8739*4.8683
11/02/2004 08:35:00*4.8695*4.8698*4.8719*4.868
11/02/2004 08:40:00*4.8714*4.8737*4.8739*4.8693
11/02/2004 08:45:00*4.874*4.8717*4.8744*4.8715
11/02/2004 08:50:00*4.8719*4.8737*4.8744*4.8717
11/02/2004 08:55:00*4.8733*4.8737*4.8744*4.8704
11/02/2004 09:00:00*4.874*4.8718*4.874*4.8714
11/02/2004 09:05:00*4.8714*4.8705*4.8721*4.8697
11/02/2004 09:10:00*4.8709*4.8735*4.8751*4.8705
11/02/2004 09:15:00*4.8732*4.8742*4.8747*4.8721
11/02/2004 09:20:00*4.8749*4.8735*4.8749*4.8733
11/02/2004 09:25:00*4.8737*4.8716*4.8744*4.8712
11/02/2004 09:30:00*4.8721*4.8723*4.8726*4.8716
11/02/2004 09:35:00*4.8721*4.8735*4.8739*4.8721
11/02/2004 09:40:00*4.8737*4.8714*4.8742*4.8712
11/02/2004 09:45:00*4.8712*4.8725*4.8725*4.8712
11/02/2004 09:50:00*4.8723*4.8756*4.876*4.8707
11/02/2004 09:55:00*4.8742*4.8774*4.8789*4.8735
11/02/2004 10:00:00*4.8775*4.8756*4.8789*4.8749
11/02/2004 10:05:00*4.8768*4.8793*4.88*4.8733
11/02/2004 10:10:00*4.8798*4.8786*4.8807*4.8746
11/02/2004 10:15:00*4.8784*4.8835*4.8835*4.8782
11/02/2004 10:20:00*4.883*4.8834*4.8851*4.8823
11/02/2004 10:25:00*4.8835*4.8877*4.8886*4.8834
11/02/2004 10:30:00*4.8874*4.8862*4.8888*4.8858
11/02/2004 10:35:00*4.8879*4.8845*4.8918*4.8842
11/02/2004 10:40:00*4.8842*4.8876*4.8909*4.8842
11/02/2004 10:45:00*4.8881*4.8876*4.8895*4.886
11/02/2004 10:50:00*4.8874*4.8888*4.8898*4.8874
11/02/2004 10:55:00*4.8886*4.8877*4.8902*4.8874
11/02/2004 11:00:00*4.8886*4.8904*4.8916*4.887
11/02/2004 11:05:00*4.8905*4.8916*4.894*4.8902
11/02/2004 11:10:00*4.8911*4.8914*4.893*4.8905
11/02/2004 11:15:00*4.8916*4.8898*4.8944*4.8893
11/02/2004 11:20:00*4.8897*4.8921*4.8946*4.8897
11/02/2004 11:25:00*4.8928*4.8919*4.8935*4.8911
11/02/2004 11:30:00*4.8916*4.8872*4.8919*4.886
11/02/2004 11:35:00*4.8877*4.896*4.9*4.8872
11/02/2004 11:40:00*4.8956*4.8981*4.8999*4.8942
11/02/2004 11:45:00*4.8967*4.8975*4.8981*4.893
11/02/2004 11:50:00*4.8972*4.8869*4.8975*4.8856
11/02/2004 11:55:00*4.887*4.89*4.8912*4.886
11/02/2004 12:00:00*4.8902*4.8919*4.8926*4.89
11/02/2004 12:05:00*4.8919*4.8902*4.8932*4.8863
11/02/2004 12:10:00*4.8905*4.8954*4.9139*4.8881
11/02/2004 12:15:00*4.8961*4.8933*4.8965*4.8914
11/02/2004 12:20:00*4.8933*4.896*4.8967*4.8928
11/02/2004 12:25:00*4.8961*4.8926*4.8965*4.8916
11/02/2004 12:30:00*4.8924*4.8935*4.8942*4.8914
11/02/2004 12:35:00*4.8932*4.889*4.8935*4.8884
11/02/2004 12:40:00*4.8888*4.887*4.8912*4.8846
11/02/2004 12:45:00*4.8865*4.8884*4.8886*4.886
11/02/2004 12:50:00*4.8881*4.8872*4.8884*4.8862
11/02/2004 12:55:00*4.887*4.8881*4.8888*4.8856
11/02/2004 13:00:00*4.8879*4.8883*4.8886*4.887
11/02/2004 13:05:00*4.8883*4.8893*4.8893*4.8876
11/02/2004 13:10:00*4.8886*4.8876*4.8893*4.8867
11/02/2004 13:15:00*4.8877*4.8867*4.8883*4.8867
11/02/2004 13:20:00*4.887*4.8842*4.887*4.8838
11/02/2004 13:25:00*4.8845*4.8856*4.887*4.8842
11/02/2004 13:30:00*4.8867*4.8848*4.8874*4.8844
11/02/2004 13:35:00*4.8851*4.8904*4.8925*4.8848
11/02/2004 13:40:00*4.8902*4.8902*4.8911*4.8884
11/02/2004 13:45:00*4.8909*4.8888*4.8914*4.8883
11/02/2004 13:50:00*4.8891*4.8905*4.8912*4.8884
11/02/2004 13:55:00*4.8907*4.8904*4.8925*4.8877
11/02/2004 14:00:00*4.8902*4.8928*4.8944*4.8902
11/02/2004 14:05:00*4.8914*4.8946*4.896*4.8914
11/02/2004 14:10:00*4.8949*4.8956*4.896*4.8942
11/02/2004 14:15:00*4.8951*4.8956*4.8958*4.8942
11/02/2004 14:20:00*4.896*4.8968*4.8988*4.8951
11/02/2004 14:25:00*4.8967*4.8974*4.8975*4.8947
11/02/2004 14:30:00*4.8981*4.8999*4.9004*4.8967
11/02/2004 14:35:00*4.9009*4.9014*4.9039*4.8999
11/02/2004 14:40:00*4.9013*4.9021*4.9051*4.8995
11/02/2004 14:45:00*4.9025*4.9007*4.9046*4.9007
11/02/2004 14:50:00*4.9002*4.9011*4.9025*4.9002
11/02/2004 14:55:00*4.9007*4.8986*4.9016*4.8979
11/02/2004 15:00:00*4.8993*4.8999*4.9021*4.897
11/02/2004 15:05:00*4.8999*4.8958*4.8999*4.8946
11/02/2004 15:10:00*4.8951*4.8907*4.8971*4.8863
11/02/2004 15:15:00*4.8923*4.8939*4.8951*4.8897
11/02/2004 15:20:00*4.8932*4.8928*4.8985*4.8921
11/02/2004 15:25:00*4.8933*4.8932*4.8944*4.8898
11/02/2004 15:30:00*4.893*4.8895*4.8942*4.8886
11/02/2004 15:35:00*4.8893*4.8912*4.8914*4.8886
11/02/2004 15:40:00*4.8914*4.8926*4.8935*4.8909
11/02/2004 15:45:00*4.8925*4.8909*4.8935*4.8895
11/02/2004 15:50:00*4.8912*4.8905*4.8912*4.8842
11/02/2004 15:55:00*4.8904*4.889*4.8923*4.8887
11/02/2004 16:00:00*4.8887*4.8893*4.8921*4.8887
11/02/2004 16:05:00*4.889*4.8923*4.8933*4.8884
11/02/2004 16:10:00*4.8902*4.8902*4.8923*4.8898
11/02/2004 16:15:00*4.8911*4.8902*4.8918*4.8895
11/02/2004 16:20:00*4.8898*4.8904*4.8909*4.8895
11/02/2004 16:25:00*4.8902*4.8876*4.8904*4.8876
11/02/2004 16:30:00*4.8876*4.8891*4.8914*4.8863
11/02/2004 16:35:00*4.889*4.8893*4.8893*4.8858
11/02/2004 16:40:00*4.8907*4.8877*4.8907*4.887
11/02/2004 16:45:00*4.8883*4.8878*4.8904*4.887
11/02/2004 16:50:00*4.8876*4.8867*4.8886*4.8858
11/02/2004 16:55:00*4.8863*4.8867*4.8886*4.8863
11/02/2004 17:00:00*4.887*4.8837*4.887*4.8819
