10/31/2004 17:05:00*4.8567*4.8572*4.8579*4.8391
10/31/2004 17:10:00*4.8574*4.8572*4.8579*4.8572
10/31/2004 17:15:00*4.857*4.8568*4.8574*4.8565
10/31/2004 17:20:00*4.8565*4.8605*4.8605*4.8558
10/31/2004 17:25:00*4.8602*4.8586*4.8626*4.8586
10/31/2004 17:30:00*4.8607*4.86*4.8614*4.8586
10/31/2004 17:35:00*4.8595*4.8589*4.86*4.8586
10/31/2004 17:40:00*4.8588*4.857*4.8589*4.8568
10/31/2004 17:45:00*4.8568*4.8563*4.8579*4.8553
10/31/2004 17:50:00*4.8561*4.8558*4.8568*4.8554
10/31/2004 17:55:00*4.8554*4.8584*4.8589*4.8547
10/31/2004 18:00:00*4.857*4.8574*4.8588*4.8554
10/31/2004 18:05:00*4.856*4.8579*4.8591*4.851
10/31/2004 18:10:00*4.8586*4.8569*4.8594*4.8521
10/31/2004 18:15:00*4.8571*4.8541*4.8571*4.8504
10/31/2004 18:20:00*4.8543*4.8561*4.8561*4.8497
10/31/2004 18:25:00*4.8563*4.8553*4.8563*4.8503
10/31/2004 18:30:00*4.8554*4.8535*4.8554*4.8496
10/31/2004 18:35:00*4.8537*4.8535*4.8547*4.8486
10/31/2004 18:40:00*4.8521*4.8518*4.8539*4.8475
10/31/2004 18:45:00*4.852*4.853*4.8539*4.8461
10/31/2004 18:50:00*4.8532*4.854*4.8548*4.8469
10/31/2004 18:55:00*4.8483*4.8543*4.8549*4.8472
10/31/2004 19:00:00*4.854*4.8538*4.8543*4.8482
10/31/2004 19:05:00*4.854*4.8512*4.8546*4.8464
10/31/2004 19:10:00*4.8514*4.8534*4.854*4.8485
10/31/2004 19:15:00*4.8519*4.8519*4.8534*4.8511
10/31/2004 19:20:00*4.8518*4.8529*4.8543*4.8512
10/31/2004 19:25:00*4.854*4.8527*4.8554*4.8524
10/31/2004 19:30:00*4.8525*4.8525*4.8544*4.8522
10/31/2004 19:35:00*4.8527*4.8529*4.8537*4.8525
10/31/2004 19:40:00*4.8532*4.8525*4.8532*4.8525
10/31/2004 19:45:00*4.8529*4.8552*4.8556*4.8525
10/31/2004 19:50:00*4.8524*4.8535*4.8552*4.8521
10/31/2004 19:55:00*4.8537*4.8531*4.8547*4.8525
10/31/2004 20:00:00*4.8529*4.8501*4.8536*4.8501
10/31/2004 20:05:00*4.8497*4.8494*4.8521*4.8485
10/31/2004 20:10:00*4.8494*4.8525*4.8544*4.8494
10/31/2004 20:15:00*4.8523*4.8562*4.8574*4.8512
10/31/2004 20:20:00*4.8564*4.8577*4.8599*4.8558
10/31/2004 20:25:00*4.8579*4.8558*4.8592*4.8557
10/31/2004 20:30:00*4.8566*4.8562*4.8566*4.8553
10/31/2004 20:35:00*4.8562*4.8569*4.8578*4.8551
10/31/2004 20:40:00*4.8567*4.8569*4.8573*4.8561
10/31/2004 20:45:00*4.8568*4.8517*4.8572*4.8514
10/31/2004 20:50:00*4.8538*4.8585*4.8594*4.8517
10/31/2004 20:55:00*4.8578*4.859*4.8609*4.8572
10/31/2004 21:00:00*4.8582*4.8568*4.8604*4.8568
10/31/2004 21:05:00*4.8572*4.8602*4.8614*4.8564
10/31/2004 21:10:00*4.8604*4.8608*4.861*4.8575
10/31/2004 21:15:00*4.8601*4.8586*4.8613*4.8582
10/31/2004 21:20:00*4.8574*4.8579*4.8591*4.8558
10/31/2004 21:25:00*4.8572*4.8584*4.8612*4.8561
10/31/2004 21:30:00*4.857*4.8582*4.8603*4.857
10/31/2004 21:35:00*4.8579*4.8571*4.8582*4.8561
10/31/2004 21:40:00*4.8574*4.8577*4.8579*4.8568
10/31/2004 21:45:00*4.8579*4.8572*4.8582*4.8565
10/31/2004 21:50:00*4.857*4.8573*4.8578*4.8568
10/31/2004 21:55:00*4.8571*4.857*4.858*4.8558
10/31/2004 22:00:00*4.8571*4.8565*4.8581*4.8555
10/31/2004 22:05:00*4.8561*4.8558*4.8574*4.8554
10/31/2004 22:10:00*4.8554*4.8528*4.8558*4.8523
10/31/2004 22:15:00*4.853*4.8542*4.8556*4.8521
10/31/2004 22:20:00*4.8537*4.8553*4.8553*4.8534
10/31/2004 22:25:00*4.8544*4.8574*4.8575*4.8544
10/31/2004 22:30:00*4.8571*4.856*4.8574*4.856
10/31/2004 22:35:00*4.8533*4.8521*4.856*4.8516
10/31/2004 22:40:00*4.8518*4.8516*4.8539*4.8502
10/31/2004 22:45:00*4.8544*4.8568*4.8569*4.8516
10/31/2004 22:50:00*4.8569*4.8571*4.8571*4.856
10/31/2004 22:55:00*4.8574*4.8588*4.8588*4.854
10/31/2004 23:00:00*4.8586*4.8575*4.8598*4.8568
10/31/2004 23:05:00*4.8589*4.86*4.8604*4.8568
10/31/2004 23:10:00*4.8571*4.8593*4.8612*4.8571
10/31/2004 23:15:00*4.8597*4.8582*4.86*4.8565
10/31/2004 23:20:00*4.858*4.8578*4.8584*4.8558
10/31/2004 23:25:00*4.858*4.8585*4.8593*4.8565
10/31/2004 23:30:00*4.8586*4.8575*4.8593*4.8555
10/31/2004 23:35:00*4.8562*4.8595*4.8598*4.8562
10/31/2004 23:40:00*4.8598*4.8591*4.8603*4.8572
10/31/2004 23:45:00*4.8588*4.8585*4.8606*4.8565
10/31/2004 23:50:00*4.8583*4.8577*4.8589*4.8558
10/31/2004 23:55:00*4.8581*4.8566*4.8588*4.8543
11/01/2004 00:00:00*4.8563*4.8522*4.8591*4.8508
11/01/2004 00:05:00*4.8589*4.8573*4.859*4.8522
11/01/2004 00:10:00*4.8575*4.8572*4.8577*4.8523
11/01/2004 00:15:00*4.8572*4.8587*4.86*4.8526
11/01/2004 00:20:00*4.8582*4.8585*4.8609*4.8582
11/01/2004 00:25:00*4.8588*4.8596*4.8602*4.8585
11/01/2004 00:30:00*4.8595*4.8613*4.8613*4.8591
11/01/2004 00:35:00*4.8613*4.8611*4.8622*4.8593
11/01/2004 00:40:00*4.8607*4.8599*4.8627*4.8585
11/01/2004 00:45:00*4.8601*4.8592*4.8603*4.8578
11/01/2004 00:50:00*4.8593*4.8614*4.8642*4.8592
11/01/2004 00:55:00*4.8613*4.8628*4.8636*4.8613
11/01/2004 01:00:00*4.863*4.8616*4.8639*4.8605
11/01/2004 01:05:00*4.8612*4.8635*4.8637*4.8602
11/01/2004 01:10:00*4.8634*4.8609*4.8635*4.8559
11/01/2004 01:15:00*4.8606*4.8664*4.8664*4.8556
11/01/2004 01:20:00*4.8657*4.8702*4.8704*4.8655
11/01/2004 01:25:00*4.87*4.8676*4.8715*4.8663
11/01/2004 01:30:00*4.8672*4.8646*4.8698*4.8639
11/01/2004 01:35:00*4.8644*4.8663*4.8678*4.8642
11/01/2004 01:40:00*4.8657*4.8645*4.8663*4.8615
11/01/2004 01:45:00*4.8652*4.8649*4.8661*4.8644
11/01/2004 01:50:00*4.864*4.8646*4.8676*4.8633
11/01/2004 01:55:00*4.8644*4.8625*4.8661*4.8618
11/01/2004 02:00:00*4.8612*4.8622*4.8651*4.8612
11/01/2004 02:05:00*4.8622*4.8654*4.8662*4.8618
11/01/2004 02:10:00*4.8651*4.8637*4.8677*4.8621
11/01/2004 02:15:00*4.8631*4.8617*4.8651*4.8612
11/01/2004 02:20:00*4.8609*4.864*4.8647*4.8607
11/01/2004 02:25:00*4.8638*4.8616*4.8653*4.8612
11/01/2004 02:30:00*4.8619*4.8621*4.8642*4.8605
11/01/2004 02:40:00*4.8623*4.8586*4.8626*4.8586
11/01/2004 02:45:00*4.8584*4.8593*4.8624*4.8582
11/01/2004 02:50:00*4.8596*4.8572*4.8619*4.857
11/01/2004 02:55:00*4.8579*4.8554*4.8581*4.8535
11/01/2004 03:00:00*4.8551*4.8544*4.8575*4.8535
11/01/2004 03:05:00*4.8551*4.8532*4.8556*4.8509
11/01/2004 03:10:00*4.8535*4.853*4.8549*4.853
11/01/2004 03:15:00*4.853*4.8527*4.8542*4.8527
11/01/2004 03:20:00*4.8525*4.8539*4.854*4.8522
11/01/2004 03:25:00*4.8535*4.8532*4.8539*4.8517
11/01/2004 03:30:00*4.8533*4.8553*4.8556*4.8527
11/01/2004 03:35:00*4.8553*4.8537*4.8558*4.8537
11/01/2004 03:40:00*4.8535*4.8544*4.8556*4.853
11/01/2004 03:45:00*4.853*4.8517*4.8549*4.851
11/01/2004 03:50:00*4.8519*4.8477*4.8528*4.8477
11/01/2004 03:55:00*4.8475*4.8492*4.8507*4.8475
11/01/2004 04:00:00*4.8484*4.8461*4.85*4.8449
11/01/2004 04:05:00*4.8459*4.8479*4.848*4.8449
11/01/2004 04:10:00*4.8461*4.8477*4.8491*4.8461
11/01/2004 04:15:00*4.8475*4.8459*4.8477*4.8447
11/01/2004 04:20:00*4.8461*4.8488*4.8501*4.8445
11/01/2004 04:25:00*4.8491*4.8535*4.8539*4.8488
11/01/2004 04:30:00*4.8539*4.8554*4.8568*4.8532
11/01/2004 04:35:00*4.8556*4.8556*4.8588*4.8539
11/01/2004 04:40:00*4.856*4.8547*4.8565*4.8537
11/01/2004 04:45:00*4.854*4.8543*4.8547*4.8528
11/01/2004 04:50:00*4.8546*4.8536*4.8551*4.8525
11/01/2004 04:55:00*4.8535*4.853*4.8542*4.8521
11/01/2004 05:00:00*4.8528*4.8549*4.8561*4.8521
11/01/2004 05:05:00*4.8557*4.854*4.8558*4.853
11/01/2004 05:10:00*4.8542*4.8535*4.8551*4.8519
11/01/2004 05:15:00*4.853*4.853*4.8563*4.8529
11/01/2004 05:20:00*4.8533*4.8523*4.8536*4.8523
11/01/2004 05:25:00*4.8521*4.8526*4.853*4.8515
11/01/2004 05:30:00*4.8523*4.8544*4.8547*4.8497
11/01/2004 05:35:00*4.8542*4.8546*4.8549*4.8521
11/01/2004 05:40:00*4.8549*4.8489*4.8549*4.8486
11/01/2004 05:45:00*4.8497*4.851*4.8512*4.8489
11/01/2004 05:50:00*4.8508*4.8518*4.8526*4.8508
11/01/2004 05:55:00*4.8515*4.8528*4.854*4.8515
11/01/2004 06:00:00*4.8523*4.8563*4.8568*4.8521
11/01/2004 06:05:00*4.8565*4.8568*4.8579*4.856
11/01/2004 06:10:00*4.8568*4.8544*4.8568*4.8519
11/01/2004 06:15:00*4.8546*4.8539*4.8561*4.8539
11/01/2004 06:20:00*4.854*4.8556*4.8556*4.8539
11/01/2004 06:25:00*4.8553*4.8535*4.8556*4.8529
11/01/2004 06:30:00*4.8533*4.8533*4.8541*4.8522
11/01/2004 06:35:00*4.8535*4.8535*4.8546*4.8512
11/01/2004 06:40:00*4.8539*4.8549*4.8561*4.8535
11/01/2004 06:45:00*4.8548*4.8533*4.8549*4.8525
11/01/2004 06:50:00*4.8532*4.8519*4.8533*4.8505
11/01/2004 06:55:00*4.8515*4.8489*4.8536*4.8489
11/01/2004 07:00:00*4.8482*4.8449*4.8489*4.844
11/01/2004 07:05:00*4.8447*4.8461*4.847*4.8445
11/01/2004 07:10:00*4.8463*4.8466*4.8479*4.8452
11/01/2004 07:15:00*4.8468*4.8493*4.8493*4.8461
11/01/2004 07:20:00*4.8494*4.8491*4.8494*4.847
11/01/2004 07:25:00*4.8489*4.8489*4.8491*4.8458
11/01/2004 07:30:00*4.8493*4.8489*4.8497*4.8489
11/01/2004 07:35:00*4.8489*4.8482*4.8493*4.8475
11/01/2004 07:40:00*4.8482*4.8468*4.8498*4.8461
11/01/2004 07:45:00*4.8463*4.8494*4.8494*4.8435
11/01/2004 07:50:00*4.8493*4.854*4.8544*4.8493
11/01/2004 07:55:00*4.8542*4.8554*4.8561*4.8529
11/01/2004 08:00:00*4.8551*4.8572*4.8577*4.8542
11/01/2004 08:05:00*4.857*4.8595*4.8623*4.856
11/01/2004 08:10:00*4.8598*4.8584*4.863*4.857
11/01/2004 08:15:00*4.8586*4.8596*4.86*4.8563
11/01/2004 08:20:00*4.8591*4.8556*4.8598*4.8529
11/01/2004 08:25:00*4.8558*4.8582*4.86*4.8539
11/01/2004 08:30:00*4.8584*4.8595*4.86*4.8572
11/01/2004 08:35:00*4.8593*4.8577*4.8598*4.8572
11/01/2004 08:40:00*4.8572*4.8577*4.8619*4.8556
11/01/2004 08:45:00*4.8579*4.8572*4.8605*4.8565
11/01/2004 08:50:00*4.8581*4.8563*4.8602*4.856
11/01/2004 08:55:00*4.8561*4.8547*4.8596*4.8493
11/01/2004 09:00:00*4.8549*4.851*4.8549*4.8491
11/01/2004 09:05:00*4.8512*4.8505*4.8512*4.8444
11/01/2004 09:10:00*4.8512*4.8545*4.8549*4.8498
11/01/2004 09:15:00*4.8547*4.8577*4.8588*4.8539
11/01/2004 09:20:00*4.857*4.8561*4.8595*4.855
11/01/2004 09:25:00*4.8575*4.8549*4.8605*4.8546
11/01/2004 09:30:00*4.8554*4.8565*4.8593*4.8549
11/01/2004 09:35:00*4.8575*4.8551*4.8579*4.8535
11/01/2004 09:40:00*4.8554*4.8558*4.8572*4.8526
11/01/2004 09:45:00*4.8553*4.8542*4.8572*4.8531
11/01/2004 09:50:00*4.854*4.8529*4.8547*4.8523
11/01/2004 09:55:00*4.8533*4.8535*4.8558*4.8529
11/01/2004 10:00:00*4.853*4.8516*4.8561*4.8512
11/01/2004 10:05:00*4.8465*4.8521*4.8546*4.8465
11/01/2004 10:10:00*4.8512*4.8503*4.8546*4.8487
11/01/2004 10:15:00*4.8498*4.8477*4.8507*4.8466
11/01/2004 10:20:00*4.8503*4.8456*4.8512*4.8449
11/01/2004 10:25:00*4.8454*4.8454*4.847*4.843
11/01/2004 10:30:00*4.8452*4.8447*4.8456*4.8437
11/01/2004 10:35:00*4.846*4.848*4.8486*4.8437
11/01/2004 10:40:00*4.8486*4.8484*4.8519*4.8475
11/01/2004 10:45:00*4.8491*4.8486*4.8505*4.8463
11/01/2004 10:50:00*4.8489*4.8497*4.8511*4.8486
11/01/2004 10:55:00*4.8507*4.8536*4.8544*4.8497
11/01/2004 11:00:00*4.8544*4.8522*4.8561*4.8516
11/01/2004 11:05:00*4.8543*4.8549*4.8561*4.8522
11/01/2004 11:10:00*4.8554*4.8596*4.8596*4.8544
11/01/2004 11:15:00*4.8593*4.8574*4.8607*4.857
11/01/2004 11:20:00*4.8568*4.8609*4.8623*4.8568
11/01/2004 11:25:00*4.8602*4.8556*4.861*4.8546
11/01/2004 11:30:00*4.8565*4.854*4.8572*4.8533
11/01/2004 11:35:00*4.8536*4.8554*4.8558*4.8523
11/01/2004 11:40:00*4.8563*4.8536*4.8569*4.8535
11/01/2004 11:45:00*4.8532*4.8554*4.857*4.8532
11/01/2004 11:50:00*4.8563*4.8561*4.8589*4.8554
11/01/2004 13:05:00*4.8551*4.8544*4.8552*4.8544
11/01/2004 13:10:00*4.8547*4.8549*4.8549*4.8544
11/01/2004 13:15:00*4.8549*4.8556*4.8556*4.8549
11/01/2004 13:20:00*4.8552*4.8537*4.8563*4.8529
11/01/2004 13:25:00*4.8533*4.8529*4.8542*4.8521
11/01/2004 13:30:00*4.853*4.8529*4.8533*4.8529
11/01/2004 13:35:00*4.8529*4.8529*4.8533*4.8522
11/01/2004 13:40:00*4.8528*4.8535*4.8546*4.8526
11/01/2004 13:45:00*4.8533*4.855*4.8554*4.853
11/01/2004 13:50:00*4.8544*4.8552*4.8565*4.8542
11/01/2004 13:55:00*4.8554*4.8551*4.8554*4.8543
11/01/2004 14:00:00*4.8554*4.8535*4.8554*4.8533
11/01/2004 14:05:00*4.8529*4.8535*4.8535*4.8526
11/01/2004 14:10:00*4.8537*4.8537*4.8542*4.8527
11/01/2004 14:15:00*4.8539*4.8534*4.8542*4.8526
11/01/2004 14:20:00*4.8535*4.8544*4.8547*4.8523
11/01/2004 14:25:00*4.8542*4.8535*4.8546*4.853
11/01/2004 14:30:00*4.8536*4.8537*4.854*4.8533
11/01/2004 14:35:00*4.8535*4.8543*4.8543*4.8532
11/01/2004 14:40:00*4.8536*4.854*4.8559*4.8529
11/01/2004 14:45:00*4.8542*4.8533*4.8547*4.8533
11/01/2004 14:50:00*4.8532*4.8533*4.854*4.8528
11/01/2004 14:55:00*4.853*4.8533*4.8537*4.8528
11/01/2004 15:00:00*4.853*4.8547*4.8555*4.8528
11/01/2004 15:05:00*4.8546*4.8551*4.8558*4.8544
11/01/2004 15:10:00*4.8558*4.8548*4.8565*4.8544
11/01/2004 15:15:00*4.855*4.8538*4.855*4.8538
11/01/2004 15:20:00*4.854*4.8543*4.8547*4.8537
11/01/2004 15:25:00*4.8542*4.8542*4.8546*4.8531
11/01/2004 15:30:00*4.8542*4.8518*4.8542*4.8504
11/01/2004 15:35:00*4.8514*4.8532*4.8536*4.8511
11/01/2004 15:40:00*4.853*4.8532*4.8533*4.8508
11/01/2004 15:45:00*4.8533*4.8519*4.8537*4.8519
11/01/2004 15:50:00*4.8518*4.8508*4.8521*4.8506
11/01/2004 15:55:00*4.8506*4.8548*4.8548*4.8501
11/01/2004 16:00:00*4.8533*4.8519*4.8551*4.8515
11/01/2004 16:05:00*4.8522*4.8519*4.8535*4.8486
11/01/2004 16:10:00*4.8517*4.8529*4.8533*4.8511
11/01/2004 16:15:00*4.8525*4.8533*4.8533*4.8525
11/01/2004 16:20:00*4.8536*4.8536*4.8548*4.8533
11/01/2004 16:25:00*4.8535*4.8517*4.8538*4.8511
11/01/2004 16:30:00*4.8515*4.8507*4.8517*4.8504
11/01/2004 16:35:00*4.8507*4.8523*4.8525*4.8507
11/01/2004 16:40:00*4.8516*4.8509*4.8526*4.8509
11/01/2004 16:45:00*4.8482*4.8492*4.8509*4.8482
11/01/2004 16:50:00*4.8499*4.8509*4.8512*4.8487
11/01/2004 16:55:00*4.8516*4.8498*4.8563*4.8479
11/01/2004 17:00:00*4.8495*4.8501*4.8501*4.8486
