10/28/2004 17:05:00*4.8461*4.8452*4.8465*4.8443
10/28/2004 17:10:00*4.845*4.8428*4.8452*4.8428
10/28/2004 17:15:00*4.8426*4.8444*4.8449*4.8407
10/28/2004 17:20:00*4.844*4.8437*4.8452*4.8435
10/28/2004 17:25:00*4.8435*4.843*4.8437*4.843
10/28/2004 17:30:00*4.8432*4.8412*4.8447*4.8407
10/28/2004 17:35:00*4.8373*4.8365*4.8412*4.8365
10/28/2004 17:40:00*4.8374*4.8387*4.8394*4.8365
10/28/2004 17:45:00*4.8384*4.8375*4.8387*4.8375
10/28/2004 17:50:00*4.8375*4.8375*4.8382*4.8375
10/28/2004 17:55:00*4.8377*4.837*4.8377*4.8368
10/28/2004 18:00:00*4.8374*4.8381*4.8388*4.837
10/28/2004 18:05:00*4.8378*4.8378*4.8385*4.8377
10/28/2004 18:10:00*4.8393*4.8385*4.8407*4.8378
10/28/2004 18:15:00*4.8387*4.8446*4.8456*4.8384
10/28/2004 18:20:00*4.8444*4.8456*4.8456*4.8425
10/28/2004 18:25:00*4.8453*4.8425*4.8458*4.8425
10/28/2004 18:30:00*4.8428*4.8479*4.8486*4.8425
10/28/2004 18:35:00*4.848*4.8451*4.848*4.8451
10/28/2004 18:40:00*4.8458*4.8456*4.8459*4.8444
10/28/2004 18:45:00*4.8454*4.8455*4.8456*4.8448
10/28/2004 18:50:00*4.847*4.8444*4.8472*4.8437
10/28/2004 18:55:00*4.8451*4.8461*4.8475*4.8442
10/28/2004 19:00:00*4.8459*4.8465*4.8467*4.8459
10/28/2004 19:05:00*4.8467*4.8471*4.8471*4.835
10/28/2004 19:10:00*4.8473*4.8463*4.8475*4.836
10/28/2004 19:15:00*4.847*4.8468*4.847*4.8357
10/28/2004 19:20:00*4.8461*4.8473*4.8473*4.836
10/28/2004 19:25:00*4.8475*4.8456*4.8489*4.837
10/28/2004 19:30:00*4.8458*4.8423*4.8458*4.8331
10/28/2004 19:35:00*4.8426*4.8435*4.8454*4.8327
10/28/2004 19:40:00*4.8456*4.8442*4.8475*4.8367
10/28/2004 19:45:00*4.844*4.8442*4.8449*4.8339
10/28/2004 19:50:00*4.8439*4.8456*4.8466*4.8332
10/28/2004 19:55:00*4.8455*4.8477*4.8489*4.8449
10/28/2004 20:00:00*4.8475*4.8456*4.8477*4.835
10/28/2004 20:05:00*4.8454*4.8417*4.8473*4.8337
10/28/2004 20:10:00*4.8423*4.8396*4.8426*4.8393
10/28/2004 20:15:00*4.84*4.8412*4.8418*4.8319
10/28/2004 20:20:00*4.8405*4.8426*4.843*4.8308
10/28/2004 20:25:00*4.8428*4.834*4.8441*4.8323
10/28/2004 20:30:00*4.8436*4.8418*4.8436*4.834
10/28/2004 20:35:00*4.8416*4.8414*4.8426*4.8386
10/28/2004 20:40:00*4.8416*4.8438*4.8438*4.8399
10/28/2004 20:45:00*4.8431*4.8424*4.8438*4.8413
10/28/2004 20:50:00*4.8426*4.8437*4.8439*4.8417
10/28/2004 20:55:00*4.8435*4.8439*4.8443*4.8424
10/28/2004 21:00:00*4.8435*4.8456*4.8461*4.8429
10/28/2004 21:05:00*4.8458*4.8444*4.8458*4.8434
10/28/2004 21:10:00*4.8442*4.8433*4.8487*4.8426
10/28/2004 21:15:00*4.844*4.8443*4.8451*4.8425
10/28/2004 21:20:00*4.8451*4.8444*4.8475*4.8423
10/28/2004 21:25:00*4.8448*4.8435*4.8452*4.8421
10/28/2004 21:30:00*4.8421*4.8384*4.8435*4.8382
10/28/2004 21:35:00*4.8389*4.8405*4.8437*4.8384
10/28/2004 21:40:00*4.8403*4.841*4.8413*4.8384
10/28/2004 21:45:00*4.8408*4.8396*4.8417*4.8395
10/28/2004 21:50:00*4.8395*4.8385*4.8396*4.8385
10/28/2004 21:55:00*4.8381*4.8417*4.8421*4.8381
10/28/2004 22:00:00*4.8406*4.8411*4.8435*4.8406
10/28/2004 22:05:00*4.8407*4.842*4.8421*4.8399
10/28/2004 22:10:00*4.8428*4.8427*4.843*4.8417
10/28/2004 22:15:00*4.8428*4.8407*4.8442*4.8407
10/28/2004 22:20:00*4.8406*4.8371*4.8414*4.8364
10/28/2004 22:25:00*4.8379*4.8361*4.8386*4.8354
10/28/2004 22:30:00*4.8363*4.8361*4.8382*4.8361
10/28/2004 22:35:00*4.8368*4.8386*4.8386*4.8361
10/28/2004 22:40:00*4.8388*4.84*4.8402*4.8381
10/28/2004 22:45:00*4.8396*4.8406*4.8407*4.8389
10/28/2004 22:50:00*4.8407*4.8426*4.843*4.8378
10/28/2004 22:55:00*4.843*4.8407*4.843*4.839
10/28/2004 23:00:00*4.8407*4.8404*4.8416*4.84
10/28/2004 23:05:00*4.8408*4.8392*4.8408*4.8381
10/28/2004 23:10:00*4.8389*4.8372*4.8392*4.837
10/28/2004 23:15:00*4.8379*4.8372*4.8389*4.8366
10/28/2004 23:20:00*4.8371*4.8378*4.8386*4.8371
10/28/2004 23:25:00*4.8388*4.8384*4.8392*4.8377
10/28/2004 23:30:00*4.8381*4.8381*4.8389*4.837
10/28/2004 23:35:00*4.8384*4.8374*4.8386*4.8367
10/28/2004 23:40:00*4.8377*4.8408*4.847*4.8374
10/28/2004 23:45:00*4.8407*4.8413*4.842*4.8379
10/28/2004 23:50:00*4.842*4.841*4.8435*4.841
10/28/2004 23:55:00*4.8404*4.8424*4.8439*4.84
10/29/2004 00:00:00*4.8427*4.8439*4.8439*4.8413
10/29/2004 00:05:00*4.8441*4.8442*4.8447*4.8427
10/29/2004 00:10:00*4.8441*4.8427*4.8442*4.841
10/29/2004 00:15:00*4.8426*4.8424*4.8437*4.8424
10/29/2004 00:20:00*4.8424*4.8427*4.8432*4.842
10/29/2004 00:25:00*4.8426*4.8427*4.8433*4.8413
10/29/2004 00:30:00*4.842*4.8412*4.8443*4.8412
10/29/2004 00:35:00*4.841*4.8398*4.8412*4.8393
10/29/2004 00:40:00*4.8396*4.84*4.841*4.8393
10/29/2004 00:45:00*4.8389*4.8405*4.8405*4.8389
10/29/2004 00:50:00*4.8406*4.8417*4.8419*4.8403
10/29/2004 00:55:00*4.841*4.8371*4.8417*4.8367
10/29/2004 01:00:00*4.8373*4.835*4.8385*4.8343
10/29/2004 01:05:00*4.8357*4.8339*4.8371*4.8339
10/29/2004 01:10:00*4.8339*4.835*4.8364*4.8335
10/29/2004 01:15:00*4.8353*4.8369*4.8377*4.835
10/29/2004 01:20:00*4.8367*4.8364*4.839*4.8349
10/29/2004 01:25:00*4.8367*4.8383*4.8383*4.836
10/29/2004 01:30:00*4.8382*4.8372*4.8391*4.8367
10/29/2004 01:35:00*4.8365*4.8374*4.8378*4.8362
10/29/2004 01:40:00*4.8375*4.836*4.8379*4.8357
10/29/2004 01:45:00*4.8362*4.8364*4.8368*4.8355
10/29/2004 01:50:00*4.8375*4.8378*4.8385*4.8364
10/29/2004 01:55:00*4.8376*4.8376*4.84*4.837
10/29/2004 02:00:00*4.8383*4.841*4.8437*4.8376
10/29/2004 02:05:00*4.8408*4.8443*4.845*4.8408
10/29/2004 02:10:00*4.8441*4.8431*4.845*4.8428
10/29/2004 02:15:00*4.8444*4.841*4.8446*4.8403
10/29/2004 02:20:00*4.8393*4.8449*4.8451*4.8393
10/29/2004 02:25:00*4.8451*4.845*4.8456*4.8431
10/29/2004 02:30:00*4.8449*4.8471*4.848*4.8439
10/29/2004 02:40:00*4.8469*4.844*4.8471*4.8437
10/29/2004 02:45:00*4.8442*4.8415*4.8467*4.8415
10/29/2004 02:50:00*4.8417*4.8431*4.8431*4.8396
10/29/2004 02:55:00*4.8411*4.8452*4.8456*4.8411
10/29/2004 03:00:00*4.8449*4.8426*4.8465*4.8413
10/29/2004 03:05:00*4.8423*4.8461*4.8468*4.8417
10/29/2004 03:10:00*4.8461*4.8475*4.8489*4.8446
10/29/2004 03:15:00*4.8468*4.8521*4.8521*4.8458
10/29/2004 03:20:00*4.8514*4.8526*4.8526*4.8498
10/29/2004 03:25:00*4.8522*4.857*4.8586*4.8515
10/29/2004 03:30:00*4.8564*4.8561*4.8572*4.854
10/29/2004 03:35:00*4.8563*4.8558*4.8574*4.8542
10/29/2004 03:40:00*4.8556*4.8547*4.8569*4.8539
10/29/2004 03:45:00*4.8541*4.8526*4.8551*4.8518
10/29/2004 03:50:00*4.8525*4.8468*4.8526*4.8465
10/29/2004 03:55:00*4.847*4.8507*4.8507*4.8468
10/29/2004 04:00:00*4.8505*4.8526*4.8546*4.8504
10/29/2004 04:05:00*4.8519*4.8523*4.8537*4.8514
10/29/2004 04:10:00*4.8525*4.8523*4.8533*4.8493
10/29/2004 04:15:00*4.8519*4.8535*4.8544*4.851
10/29/2004 04:20:00*4.8537*4.8561*4.8574*4.8528
10/29/2004 04:25:00*4.8563*4.8536*4.8577*4.8536
10/29/2004 04:30:00*4.8522*4.8546*4.8567*4.8522
10/29/2004 04:35:00*4.8539*4.8506*4.8546*4.8494
10/29/2004 04:40:00*4.8504*4.8521*4.8535*4.8502
10/29/2004 04:45:00*4.8516*4.8491*4.8528*4.8491
10/29/2004 04:50:00*4.8494*4.8494*4.8513*4.8487
10/29/2004 04:55:00*4.85*4.8529*4.8529*4.8489
10/29/2004 05:00:00*4.8527*4.8505*4.8544*4.8494
10/29/2004 05:05:00*4.8507*4.8487*4.8508*4.8463
10/29/2004 05:10:00*4.8489*4.8511*4.8511*4.8484
10/29/2004 05:15:00*4.8508*4.8512*4.8523*4.8507
10/29/2004 05:20:00*4.8515*4.8511*4.8522*4.8507
10/29/2004 05:25:00*4.8507*4.851*4.8516*4.8497
10/29/2004 05:30:00*4.8512*4.8493*4.8521*4.8493
10/29/2004 05:35:00*4.8494*4.8519*4.8535*4.8486
10/29/2004 05:40:00*4.8515*4.8487*4.8519*4.8482
10/29/2004 05:45:00*4.8486*4.8497*4.8498*4.8477
10/29/2004 05:50:00*4.85*4.8498*4.8526*4.8468
10/29/2004 05:55:00*4.8501*4.8492*4.8512*4.8472
10/29/2004 06:00:00*4.8497*4.85*4.8503*4.8474
10/29/2004 06:05:00*4.8498*4.8479*4.85*4.8468
10/29/2004 06:10:00*4.8482*4.8479*4.8486*4.8463
10/29/2004 06:15:00*4.8477*4.8493*4.8494*4.8475
10/29/2004 06:20:00*4.8486*4.8514*4.8514*4.8484
10/29/2004 06:25:00*4.8515*4.851*4.8519*4.8505
10/29/2004 06:30:00*4.8507*4.8514*4.8519*4.8498
10/29/2004 06:35:00*4.8515*4.8514*4.8525*4.8503
10/29/2004 06:40:00*4.8512*4.8504*4.8521*4.85
10/29/2004 06:45:00*4.8505*4.8486*4.8516*4.8477
10/29/2004 06:50:00*4.8491*4.8498*4.8505*4.8486
10/29/2004 06:55:00*4.8505*4.8452*4.8507*4.8445
10/29/2004 07:00:00*4.8454*4.8458*4.8477*4.8452
10/29/2004 07:05:00*4.8461*4.8458*4.8475*4.8449
10/29/2004 07:10:00*4.8461*4.8479*4.8486*4.8447
10/29/2004 07:15:00*4.8475*4.8526*4.8526*4.8475
10/29/2004 07:20:00*4.8529*4.8507*4.8533*4.8463
10/29/2004 07:25:00*4.8507*4.8521*4.8528*4.8507
10/29/2004 07:30:00*4.8524*4.8501*4.8526*4.8496
10/29/2004 07:35:00*4.8505*4.8454*4.8505*4.8439
10/29/2004 07:40:00*4.8456*4.847*4.8472*4.8454
10/29/2004 07:45:00*4.8468*4.8484*4.8502*4.8468
10/29/2004 07:50:00*4.8487*4.8486*4.8498*4.8459
10/29/2004 07:55:00*4.8489*4.848*4.8491*4.8477
10/29/2004 08:00:00*4.848*4.8461*4.8489*4.8443
10/29/2004 08:05:00*4.8463*4.8459*4.8477*4.8438
10/29/2004 08:10:00*4.8461*4.8501*4.8501*4.844
10/29/2004 08:15:00*4.8505*4.8501*4.8525*4.8497
10/29/2004 08:20:00*4.8498*4.8477*4.8529*4.8477
10/29/2004 08:25:00*4.8475*4.8459*4.8477*4.8444
10/29/2004 08:30:00*4.8461*4.8451*4.8504*4.8451
10/29/2004 08:35:00*4.8459*4.844*4.8514*4.8405
10/29/2004 08:40:00*4.8438*4.8473*4.8491*4.8414
10/29/2004 08:45:00*4.848*4.8514*4.8515*4.8465
10/29/2004 08:50:00*4.851*4.8466*4.8514*4.8437
10/29/2004 08:55:00*4.8463*4.8535*4.8544*4.8461
10/29/2004 09:00:00*4.8536*4.855*4.8572*4.8516
10/29/2004 09:05:00*4.8547*4.8503*4.8572*4.8503
10/29/2004 09:10:00*4.85*4.8475*4.8503*4.8444
10/29/2004 09:15:00*4.8482*4.8479*4.8503*4.8468
10/29/2004 09:20:00*4.8472*4.8521*4.8526*4.847
10/29/2004 09:25:00*4.8518*4.8512*4.8527*4.8505
10/29/2004 09:30:00*4.851*4.8501*4.852*4.8475
10/29/2004 09:35:00*4.8503*4.8556*4.857*4.8501
10/29/2004 09:40:00*4.8552*4.8577*4.8584*4.8552
10/29/2004 09:45:00*4.8562*4.8547*4.8577*4.8521
10/29/2004 09:50:00*4.8553*4.8572*4.8586*4.853
10/29/2004 09:55:00*4.8586*4.8669*4.8676*4.8554
10/29/2004 10:00:00*4.866*4.8584*4.8698*4.8584
10/29/2004 10:05:00*4.8591*4.8591*4.8654*4.8563
10/29/2004 10:10:00*4.8584*4.8542*4.8598*4.8533
10/29/2004 10:15:00*4.8544*4.8582*4.8598*4.8537
10/29/2004 10:20:00*4.8579*4.8577*4.8607*4.857
10/29/2004 10:25:00*4.8582*4.8535*4.8586*4.8505
10/29/2004 10:30:00*4.8537*4.853*4.8559*4.8491
10/29/2004 10:35:00*4.8534*4.8537*4.8577*4.8522
10/29/2004 10:40:00*4.8533*4.8496*4.8537*4.8488
10/29/2004 10:45:00*4.8498*4.848*4.8518*4.8468
10/29/2004 10:50:00*4.8484*4.8512*4.8514*4.8473
10/29/2004 10:55:00*4.8505*4.8586*4.8586*4.8498
10/29/2004 11:00:00*4.8591*4.8707*4.8751*4.8586
10/29/2004 11:05:00*4.8705*4.8567*4.8707*4.8549
10/29/2004 11:10:00*4.8558*4.8528*4.8567*4.8494
10/29/2004 11:15:00*4.8526*4.8526*4.8528*4.847
10/29/2004 11:20:00*4.8521*4.8482*4.8526*4.8426
10/29/2004 11:25:00*4.8472*4.8417*4.849*4.8416
10/29/2004 11:30:00*4.8412*4.8421*4.8475*4.8412
10/29/2004 11:35:00*4.8423*4.8465*4.8477*4.8416
10/29/2004 11:40:00*4.8463*4.8445*4.8472*4.8419
10/29/2004 11:45:00*4.8442*4.8481*4.8481*4.844
10/29/2004 11:50:00*4.8486*4.8497*4.8529*4.8476
10/29/2004 11:55:00*4.8496*4.8518*4.8521*4.8482
10/29/2004 12:00:00*4.8521*4.8529*4.8532*4.8496
10/29/2004 12:05:00*4.8529*4.853*4.8558*4.8522
10/29/2004 12:10:00*4.8533*4.8523*4.8533*4.8521
10/29/2004 12:15:00*4.8525*4.8521*4.8535*4.8518
10/29/2004 12:20:00*4.8519*4.8468*4.8521*4.8468
10/29/2004 12:25:00*4.847*4.85*4.85*4.8459
10/29/2004 12:30:00*4.8493*4.8458*4.85*4.8451
10/29/2004 12:35:00*4.8456*4.85*4.85*4.8454
10/29/2004 12:40:00*4.8503*4.851*4.8532*4.8485
10/29/2004 12:45:00*4.8507*4.8487*4.8514*4.8445
10/29/2004 12:50:00*4.8486*4.8478*4.8491*4.8454
10/29/2004 12:55:00*4.8482*4.8491*4.8504*4.8473
10/29/2004 13:00:00*4.8487*4.8474*4.8498*4.8472
10/29/2004 13:05:00*4.8483*4.8495*4.8516*4.8474
10/29/2004 13:10:00*4.8493*4.8514*4.8527*4.849
10/29/2004 13:15:00*4.8512*4.8521*4.8539*4.849
10/29/2004 13:20:00*4.8523*4.8503*4.8523*4.8496
10/29/2004 13:25:00*4.8502*4.8496*4.851*4.8465
10/29/2004 13:30:00*4.8493*4.8473*4.8496*4.8465
10/29/2004 13:35:00*4.8472*4.8463*4.8473*4.8458
10/29/2004 13:40:00*4.8465*4.8433*4.8468*4.841
10/29/2004 13:45:00*4.8435*4.8472*4.8488*4.8433
10/29/2004 13:50:00*4.8479*4.8428*4.8514*4.8428
10/29/2004 13:55:00*4.8426*4.8492*4.85*4.8426
10/29/2004 14:00:00*4.8494*4.8443*4.8501*4.8426
10/29/2004 14:05:00*4.8445*4.8492*4.8537*4.8437
10/29/2004 14:10:00*4.8494*4.8496*4.8513*4.8475
10/29/2004 14:15:00*4.8498*4.8493*4.8501*4.8479
10/29/2004 14:20:00*4.8493*4.8512*4.8516*4.8485
10/29/2004 14:25:00*4.8512*4.85*4.8516*4.8495
10/29/2004 14:30:00*4.8497*4.8519*4.8523*4.8497
10/29/2004 14:35:00*4.8521*4.854*4.8542*4.8514
10/29/2004 14:40:00*4.8542*4.8531*4.855*4.8505
10/29/2004 14:45:00*4.8531*4.8525*4.8554*4.8503
10/29/2004 14:50:00*4.8521*4.8529*4.8563*4.8521
10/29/2004 14:55:00*4.8531*4.8532*4.8539*4.8516
10/29/2004 15:00:00*4.8533*4.8372*4.8533*4.8372
10/29/2004 15:05:00*4.8351*4.8388*4.8412*4.8345
10/29/2004 15:10:00*4.8392*4.8461*4.8503*4.8388
10/29/2004 15:15:00*4.8454*4.8416*4.8461*4.8416
10/29/2004 15:20:00*4.8416*4.8414*4.8418*4.8398
10/29/2004 15:25:00*4.8414*4.8417*4.8451*4.841
10/29/2004 15:30:00*4.8419*4.8438*4.8442*4.8385
10/29/2004 15:35:00*4.8424*4.8426*4.8453*4.8421
10/29/2004 15:40:00*4.8424*4.8424*4.8431*4.8419
10/29/2004 15:45:00*4.8421*4.8452*4.8468*4.8417
10/29/2004 15:50:00*4.8451*4.8446*4.8463*4.8442
10/29/2004 15:55:00*4.8457*4.8449*4.8457*4.8442
10/29/2004 16:00:00*4.8449*4.8425*4.8461*4.8421
10/29/2004 16:05:00*4.8421*4.8447*4.8449*4.8419
10/29/2004 16:10:00*4.8446*4.8446*4.8447*4.8442
10/29/2004 16:15:00*4.8447*4.8458*4.8463*4.8435
10/29/2004 16:20:00*4.8456*4.8456*4.8467*4.8438
10/29/2004 16:25:00*4.8458*4.8433*4.8471*4.8433
10/29/2004 16:30:00*4.8436*4.8466*4.8472*4.842
10/29/2004 16:35:00*4.846*4.8447*4.8477*4.8437
10/29/2004 16:40:00*4.8444*4.8452*4.8465*4.8433
10/29/2004 16:45:00*4.8451*4.8416*4.8452*4.8414
10/29/2004 16:50:00*4.8414*4.8437*4.8437*4.8414
10/29/2004 16:55:00*4.8433*4.8412*4.8454*4.8409
10/29/2004 17:00:00*4.841*4.8389*4.8418*4.8381
