10/27/2004 17:05:00*4.8775*4.8763*4.88*4.8753
10/27/2004 17:10:00*4.8765*4.876*4.8795*4.8753
10/27/2004 17:15:00*4.8774*4.8772*4.8774*4.8753
10/27/2004 17:20:00*4.8765*4.8734*4.8772*4.8714
10/27/2004 17:25:00*4.8726*4.873*4.874*4.8714
10/27/2004 17:30:00*4.8728*4.873*4.8777*4.8721
10/27/2004 17:35:00*4.8733*4.8716*4.8733*4.8705
10/27/2004 17:40:00*4.8719*4.8735*4.8784*4.8716
10/27/2004 17:45:00*4.8725*4.8779*4.8791*4.8725
10/27/2004 17:50:00*4.8765*4.8737*4.8789*4.8691
10/27/2004 17:55:00*4.876*4.8737*4.8763*4.8655
10/27/2004 18:00:00*4.8745*4.8782*4.8782*4.8723
10/27/2004 18:05:00*4.878*4.883*4.883*4.8758
10/27/2004 18:10:00*4.8809*4.8779*4.883*4.8779
10/27/2004 18:15:00*4.88*4.8807*4.8814*4.8779
10/27/2004 18:20:00*4.8808*4.88*4.8808*4.88
10/27/2004 18:25:00*4.8802*4.8816*4.8816*4.88
10/27/2004 18:30:00*4.8819*4.8823*4.8837*4.8812
10/27/2004 18:35:00*4.8824*4.8795*4.8838*4.8781
10/27/2004 18:40:00*4.8788*4.8824*4.8827*4.8784
10/27/2004 18:45:00*4.8827*4.8826*4.8833*4.8813
10/27/2004 18:50:00*4.8823*4.8835*4.8846*4.8816
10/27/2004 18:55:00*4.8837*4.8836*4.8846*4.8834
10/27/2004 19:00:00*4.8844*4.8834*4.8844*4.883
10/27/2004 19:05:00*4.8831*4.8831*4.885*4.8826
10/27/2004 19:10:00*4.8834*4.8819*4.8847*4.88
10/27/2004 19:15:00*4.8813*4.8805*4.8826*4.8789
10/27/2004 19:20:00*4.8814*4.8793*4.8825*4.8788
10/27/2004 19:25:00*4.8808*4.8792*4.8815*4.8784
10/27/2004 19:30:00*4.8793*4.8799*4.884*4.8788
10/27/2004 19:35:00*4.88*4.8819*4.8833*4.8792
10/27/2004 19:40:00*4.8827*4.8856*4.8863*4.8816
10/27/2004 19:45:00*4.8858*4.8879*4.8885*4.8856
10/27/2004 19:50:00*4.8877*4.8867*4.8896*4.8858
10/27/2004 19:55:00*4.8872*4.8874*4.891*4.8859
10/27/2004 20:00:00*4.8872*4.8886*4.8899*4.8867
10/27/2004 20:05:00*4.8884*4.8881*4.8892*4.8867
10/27/2004 20:10:00*4.8879*4.8891*4.8902*4.8879
10/27/2004 20:15:00*4.8886*4.8882*4.8916*4.8882
10/27/2004 20:20:00*4.889*4.8888*4.891*4.8882
10/27/2004 20:25:00*4.889*4.8903*4.8906*4.8872
10/27/2004 20:30:00*4.8891*4.891*4.891*4.888
10/27/2004 20:35:00*4.8895*4.891*4.8931*4.8891
10/27/2004 20:40:00*4.891*4.8939*4.8951*4.8904
10/27/2004 20:45:00*4.8942*4.8944*4.8979*4.893
10/27/2004 20:50:00*4.8942*4.8898*4.8955*4.8877
10/27/2004 20:55:00*4.8902*4.8893*4.8916*4.8872
10/27/2004 21:00:00*4.8911*4.8886*4.8924*4.8883
10/27/2004 21:05:00*4.8881*4.8821*4.8886*4.8817
10/27/2004 21:10:00*4.8823*4.8837*4.8837*4.8807
10/27/2004 21:15:00*4.8858*4.8835*4.8862*4.8828
10/27/2004 21:20:00*4.8837*4.8834*4.8842*4.8807
10/27/2004 21:25:00*4.8824*4.8809*4.8848*4.8809
10/27/2004 21:30:00*4.8812*4.8828*4.8852*4.8801
10/27/2004 21:35:00*4.8826*4.882*4.8845*4.8813
10/27/2004 21:40:00*4.8818*4.8839*4.8849*4.8813
10/27/2004 21:45:00*4.8832*4.8826*4.8853*4.8803
10/27/2004 21:50:00*4.8818*4.8856*4.8856*4.8818
10/27/2004 21:55:00*4.8848*4.8851*4.8856*4.8838
10/27/2004 22:00:00*4.8858*4.8851*4.887*4.8837
10/27/2004 22:05:00*4.8837*4.8853*4.8856*4.8835
10/27/2004 22:10:00*4.8839*4.8856*4.8863*4.8838
10/27/2004 22:15:00*4.8863*4.8846*4.8863*4.8842
10/27/2004 22:20:00*4.8839*4.8835*4.8856*4.8828
10/27/2004 22:25:00*4.8834*4.8817*4.8835*4.8778
10/27/2004 22:30:00*4.8803*4.8803*4.882*4.8803
10/27/2004 22:35:00*4.8806*4.8813*4.882*4.8796
10/27/2004 22:40:00*4.8811*4.8819*4.8826*4.8805
10/27/2004 22:45:00*4.8821*4.8804*4.8824*4.8802
10/27/2004 22:50:00*4.881*4.8819*4.8842*4.8804
10/27/2004 22:55:00*4.8813*4.8823*4.8823*4.881
10/27/2004 23:00:00*4.8816*4.8823*4.8838*4.8816
10/27/2004 23:05:00*4.8821*4.8832*4.8835*4.8818
10/27/2004 23:10:00*4.8837*4.8821*4.8841*4.881
10/27/2004 23:15:00*4.8823*4.8828*4.8828*4.8814
10/27/2004 23:20:00*4.8827*4.8832*4.8834*4.8821
10/27/2004 23:25:00*4.8832*4.8823*4.8832*4.8821
10/27/2004 23:30:00*4.8828*4.8841*4.8853*4.8823
10/27/2004 23:35:00*4.8834*4.8826*4.8848*4.882
10/27/2004 23:40:00*4.8821*4.8845*4.8856*4.8821
10/27/2004 23:45:00*4.8849*4.8862*4.8862*4.8814
10/27/2004 23:50:00*4.8859*4.8852*4.8862*4.8845
10/27/2004 23:55:00*4.8852*4.8862*4.8862*4.8852
10/28/2004 00:00:00*4.8863*4.8858*4.8863*4.8853
10/28/2004 00:05:00*4.8846*4.8875*4.8877*4.8846
10/28/2004 00:10:00*4.8872*4.8877*4.8886*4.8868
10/28/2004 00:15:00*4.8879*4.8888*4.8888*4.8874
10/28/2004 00:20:00*4.8886*4.8885*4.8888*4.8877
10/28/2004 00:25:00*4.8874*4.8867*4.8885*4.8862
10/28/2004 00:30:00*4.8877*4.8874*4.8879*4.8867
10/28/2004 00:35:00*4.8876*4.8883*4.8883*4.8864
10/28/2004 00:40:00*4.8886*4.8884*4.8898*4.8865
10/28/2004 00:45:00*4.8891*4.8888*4.8907*4.8884
10/28/2004 00:50:00*4.8891*4.8891*4.8897*4.8884
10/28/2004 00:55:00*4.8893*4.8881*4.8898*4.8874
10/28/2004 01:00:00*4.8879*4.8893*4.8898*4.886
10/28/2004 01:05:00*4.8895*4.8874*4.89*4.8863
10/28/2004 01:10:00*4.887*4.8888*4.8909*4.8855
10/28/2004 01:15:00*4.889*4.8893*4.8908*4.8865
10/28/2004 01:20:00*4.8891*4.8903*4.8905*4.8883
10/28/2004 01:25:00*4.8895*4.889*4.8925*4.8877
10/28/2004 01:30:00*4.8893*4.8912*4.8916*4.8882
10/28/2004 01:35:00*4.8911*4.8918*4.8937*4.8903
10/28/2004 01:40:00*4.8916*4.893*4.8963*4.89
10/28/2004 01:45:00*4.8932*4.8913*4.8937*4.891
10/28/2004 01:50:00*4.8935*4.8898*4.8958*4.8893
10/28/2004 01:55:00*4.8895*4.8895*4.8946*4.8888
10/28/2004 02:00:00*4.8909*4.8879*4.8918*4.8879
10/28/2004 02:05:00*4.8872*4.8867*4.8879*4.8859
10/28/2004 02:10:00*4.8865*4.885*4.8867*4.883
10/28/2004 02:15:00*4.8858*4.8895*4.8899*4.8844
10/28/2004 02:20:00*4.8897*4.8869*4.8907*4.8869
10/28/2004 02:25:00*4.8867*4.8826*4.8871*4.8812
10/28/2004 02:30:00*4.8832*4.8844*4.8877*4.8819
10/28/2004 02:40:00*4.8846*4.883*4.8861*4.8816
10/28/2004 02:45:00*4.8828*4.8816*4.8847*4.88
10/28/2004 02:50:00*4.8809*4.8789*4.8816*4.8739
10/28/2004 02:55:00*4.8796*4.8758*4.88*4.8747
10/28/2004 03:00:00*4.876*4.8837*4.8848*4.8753
10/28/2004 03:05:00*4.8839*4.8831*4.8851*4.8817
10/28/2004 03:10:00*4.8828*4.8839*4.8869*4.8817
10/28/2004 03:15:00*4.8846*4.8858*4.8867*4.883
10/28/2004 03:20:00*4.886*4.8879*4.8884*4.8841
10/28/2004 03:25:00*4.8877*4.8933*4.8933*4.8874
10/28/2004 03:30:00*4.8937*4.8921*4.8946*4.89
10/28/2004 03:35:00*4.8923*4.8956*4.8964*4.8909
10/28/2004 03:40:00*4.8954*4.8961*4.8993*4.8937
10/28/2004 03:45:00*4.8965*4.8946*4.8979*4.8946
10/28/2004 03:50:00*4.8944*4.8996*4.8996*4.8942
10/28/2004 03:55:00*4.8997*4.8986*4.903*4.8974
10/28/2004 04:00:00*4.8979*4.9002*4.9002*4.8946
10/28/2004 04:05:00*4.9004*4.9011*4.9044*4.9002
10/28/2004 04:10:00*4.9014*4.8974*4.9021*4.8965
10/28/2004 04:15:00*4.8979*4.8951*4.8985*4.8946
10/28/2004 04:20:00*4.8953*4.897*4.8984*4.8946
10/28/2004 04:25:00*4.8972*4.8958*4.8984*4.8949
10/28/2004 04:30:00*4.8956*4.8947*4.8958*4.8939
10/28/2004 04:35:00*4.8949*4.8939*4.8951*4.8928
10/28/2004 04:40:00*4.8933*4.8958*4.8958*4.8933
10/28/2004 04:45:00*4.8956*4.8911*4.8984*4.8911
10/28/2004 04:50:00*4.8918*4.8909*4.8935*4.8888
10/28/2004 04:55:00*4.8911*4.8891*4.8926*4.8884
10/28/2004 05:00:00*4.8893*4.8877*4.8895*4.8863
10/28/2004 05:05:00*4.8879*4.8851*4.8879*4.8842
10/28/2004 05:10:00*4.8849*4.8823*4.8869*4.8813
10/28/2004 05:15:00*4.8826*4.8834*4.8841*4.8805
10/28/2004 05:20:00*4.8832*4.8851*4.8858*4.8814
10/28/2004 05:25:00*4.8849*4.8845*4.8851*4.8817
10/28/2004 05:30:00*4.8846*4.8846*4.8855*4.8835
10/28/2004 05:35:00*4.8851*4.876*4.8855*4.8753
10/28/2004 05:40:00*4.8753*4.8745*4.8772*4.8732
10/28/2004 05:45:00*4.8753*4.8737*4.876*4.8698
10/28/2004 05:50:00*4.874*4.8775*4.8798*4.8737
10/28/2004 05:55:00*4.8777*4.8791*4.8802*4.8754
10/28/2004 06:00:00*4.8793*4.8791*4.8795*4.8761
10/28/2004 06:05:00*4.8788*4.88*4.8853*4.8779
10/28/2004 06:10:00*4.8802*4.8742*4.8803*4.8742
10/28/2004 06:15:00*4.874*4.867*4.8774*4.8659
10/28/2004 06:20:00*4.8672*4.8561*4.8686*4.8549
10/28/2004 06:25:00*4.8563*4.8658*4.867*4.8556
10/28/2004 06:30:00*4.8651*4.8658*4.8712*4.8603
10/28/2004 06:35:00*4.8662*4.8558*4.8698*4.8537
10/28/2004 06:40:00*4.8542*4.8436*4.8558*4.8419
10/28/2004 06:45:00*4.8442*4.8603*4.863*4.8393
10/28/2004 06:50:00*4.8605*4.8512*4.8605*4.8456
10/28/2004 06:55:00*4.851*4.853*4.86*4.8435
10/28/2004 07:00:00*4.8522*4.8584*4.86*4.8521
10/28/2004 07:05:00*4.8581*4.8628*4.8647*4.8564
10/28/2004 07:10:00*4.8623*4.8575*4.8642*4.8567
10/28/2004 07:15:00*4.8571*4.8505*4.8595*4.8463
10/28/2004 07:20:00*4.8532*4.8435*4.854*4.8428
10/28/2004 07:25:00*4.8431*4.8437*4.8463*4.8375
10/28/2004 07:30:00*4.844*4.8426*4.8451*4.8371
10/28/2004 07:35:00*4.8421*4.843*4.8446*4.8395
10/28/2004 07:40:00*4.8435*4.8491*4.8504*4.8412
10/28/2004 07:45:00*4.8489*4.8482*4.8556*4.8465
10/28/2004 07:50:00*4.8486*4.8489*4.8525*4.8459
10/28/2004 07:55:00*4.8482*4.8521*4.8554*4.8482
10/28/2004 08:00:00*4.8518*4.8533*4.8542*4.8512
10/28/2004 08:05:00*4.8536*4.8507*4.8547*4.8498
10/28/2004 08:10:00*4.851*4.847*4.8556*4.8458
10/28/2004 08:15:00*4.8472*4.8491*4.8507*4.8468
10/28/2004 08:20:00*4.8493*4.851*4.8551*4.8482
10/28/2004 08:25:00*4.8517*4.8539*4.8563*4.8493
10/28/2004 08:30:00*4.854*4.8598*4.8623*4.8525
10/28/2004 08:35:00*4.8579*4.8591*4.8619*4.8568
10/28/2004 08:40:00*4.8577*4.8561*4.8591*4.8528
10/28/2004 08:45:00*4.8563*4.856*4.857*4.8497
10/28/2004 08:50:00*4.8562*4.8539*4.8564*4.8533
10/28/2004 08:55:00*4.8529*4.8582*4.8597*4.8507
10/28/2004 09:00:00*4.8579*4.8612*4.8624*4.857
10/28/2004 09:05:00*4.8616*4.8597*4.8624*4.8503
10/28/2004 09:10:00*4.8595*4.8593*4.8677*4.8565
10/28/2004 09:15:00*4.8577*4.8549*4.8598*4.8547
10/28/2004 09:20:00*4.8551*4.8515*4.8586*4.8461
10/28/2004 09:25:00*4.8519*4.8499*4.8598*4.8458
10/28/2004 09:30:00*4.8497*4.8544*4.8551*4.8497
10/28/2004 09:35:00*4.8549*4.8572*4.8572*4.8508
10/28/2004 09:40:00*4.8565*4.8534*4.8595*4.8525
10/28/2004 09:45:00*4.8536*4.8526*4.8589*4.8519
10/28/2004 09:50:00*4.8523*4.8479*4.8535*4.8437
10/28/2004 09:55:00*4.8482*4.8489*4.8522*4.8479
10/28/2004 10:00:00*4.8491*4.8478*4.8528*4.8468
10/28/2004 10:05:00*4.848*4.8494*4.8499*4.8472
10/28/2004 10:10:00*4.8497*4.8545*4.8545*4.8494
10/28/2004 10:15:00*4.8519*4.8554*4.8572*4.8519
10/28/2004 10:20:00*4.8558*4.8577*4.8598*4.8542
10/28/2004 10:25:00*4.8572*4.8605*4.8613*4.8554
10/28/2004 10:30:00*4.8612*4.8602*4.8626*4.8591
10/28/2004 10:35:00*4.86*4.8595*4.8619*4.8574
10/28/2004 10:40:00*4.8598*4.86*4.8628*4.8585
10/28/2004 10:45:00*4.8605*4.8623*4.8656*4.8591
10/28/2004 10:50:00*4.8621*4.864*4.8687*4.8619
10/28/2004 10:55:00*4.8647*4.863*4.8677*4.8621
10/28/2004 11:00:00*4.8623*4.8617*4.8637*4.8593
10/28/2004 11:05:00*4.8619*4.8642*4.8652*4.8563
10/28/2004 11:10:00*4.8637*4.8619*4.8679*4.8614
10/28/2004 11:15:00*4.8617*4.8603*4.8642*4.8593
10/28/2004 11:20:00*4.8602*4.8644*4.8655*4.86
10/28/2004 11:25:00*4.8645*4.8621*4.8663*4.8621
10/28/2004 11:30:00*4.8619*4.8651*4.8658*4.8619
10/28/2004 11:35:00*4.8649*4.8663*4.8679*4.8642
10/28/2004 11:40:00*4.867*4.8616*4.867*4.8616
10/28/2004 11:45:00*4.8609*4.8627*4.863*4.8594
10/28/2004 11:50:00*4.863*4.856*4.863*4.8501
10/28/2004 11:55:00*4.8574*4.8572*4.8588*4.8551
10/28/2004 12:00:00*4.857*4.8549*4.8591*4.8515
10/28/2004 12:05:00*4.8551*4.8551*4.8575*4.8532
10/28/2004 12:10:00*4.8554*4.8533*4.8579*4.8519
10/28/2004 12:15:00*4.8529*4.857*4.8578*4.8524
10/28/2004 12:20:00*4.8572*4.8578*4.8585*4.8544
10/28/2004 12:25:00*4.8577*4.8577*4.8578*4.8544
10/28/2004 12:30:00*4.8579*4.8577*4.8589*4.8561
10/28/2004 12:35:00*4.8579*4.8581*4.8584*4.8566
10/28/2004 12:40:00*4.8579*4.8591*4.8591*4.8559
10/28/2004 12:45:00*4.8589*4.8616*4.8616*4.8589
10/28/2004 12:50:00*4.8614*4.8615*4.8617*4.8591
10/28/2004 12:55:00*4.8617*4.8621*4.8635*4.86
10/28/2004 13:00:00*4.8623*4.8642*4.8644*4.86
10/28/2004 13:05:00*4.8641*4.8658*4.8663*4.8619
10/28/2004 13:10:00*4.8656*4.8674*4.8698*4.8654
10/28/2004 13:15:00*4.867*4.8674*4.8679*4.867
10/28/2004 13:20:00*4.867*4.8679*4.8679*4.8665
10/28/2004 13:25:00*4.868*4.8677*4.8684*4.8655
10/28/2004 13:30:00*4.8676*4.8679*4.8686*4.8649
10/28/2004 13:35:00*4.8676*4.867*4.8688*4.8665
10/28/2004 13:40:00*4.8672*4.8688*4.8704*4.867
10/28/2004 13:45:00*4.8686*4.8691*4.8691*4.8656
10/28/2004 13:50:00*4.8693*4.8677*4.87*4.8656
10/28/2004 13:55:00*4.8674*4.8681*4.8707*4.8657
10/28/2004 14:00:00*4.8674*4.8656*4.8681*4.8623
10/28/2004 14:05:00*4.8663*4.8669*4.8691*4.8649
10/28/2004 14:10:00*4.8663*4.8655*4.8669*4.8619
10/28/2004 14:15:00*4.8656*4.8642*4.8673*4.8642
10/28/2004 14:20:00*4.8635*4.8648*4.8648*4.8624
10/28/2004 14:25:00*4.8633*4.8623*4.8648*4.8602
10/28/2004 14:30:00*4.8621*4.8628*4.8661*4.8618
10/28/2004 14:35:00*4.8621*4.8638*4.8648*4.8609
10/28/2004 14:40:00*4.8641*4.8483*4.8642*4.8474
10/28/2004 14:45:00*4.8498*4.8493*4.8505*4.8476
10/28/2004 14:50:00*4.8487*4.8465*4.851*4.8454
10/28/2004 14:55:00*4.8466*4.8448*4.8474*4.8393
10/28/2004 15:00:00*4.8446*4.8466*4.8483*4.8446
10/28/2004 15:05:00*4.8465*4.8507*4.853*4.8465
10/28/2004 15:10:00*4.8505*4.8472*4.8515*4.8466
10/28/2004 15:15:00*4.8473*4.8498*4.8498*4.8468
10/28/2004 15:20:00*4.8472*4.8532*4.8532*4.8454
10/28/2004 15:25:00*4.8542*4.8529*4.8542*4.8512
10/28/2004 15:30:00*4.8532*4.8521*4.8535*4.8516
10/28/2004 15:35:00*4.8518*4.8544*4.8556*4.8518
10/28/2004 15:40:00*4.8542*4.854*4.8544*4.8522
10/28/2004 15:45:00*4.8511*4.8513*4.854*4.8491
10/28/2004 15:50:00*4.8516*4.8515*4.8546*4.8512
10/28/2004 15:55:00*4.8518*4.8501*4.8559*4.8501
10/28/2004 16:00:00*4.8504*4.8477*4.8519*4.8465
10/28/2004 16:05:00*4.8483*4.8505*4.8507*4.8477
10/28/2004 16:10:00*4.8498*4.853*4.8537*4.8493
10/28/2004 16:15:00*4.8532*4.8518*4.8544*4.8518
10/28/2004 16:20:00*4.8516*4.8519*4.8527*4.8505
10/28/2004 16:25:00*4.8522*4.8512*4.8524*4.8506
10/28/2004 16:30:00*4.8514*4.8469*4.8541*4.8453
10/28/2004 16:35:00*4.8491*4.844*4.8502*4.8438
10/28/2004 16:40:00*4.8442*4.8404*4.8449*4.8397
10/28/2004 16:45:00*4.8435*4.8406*4.8437*4.8404
10/28/2004 16:50:00*4.8408*4.8407*4.8428*4.8406
10/28/2004 16:55:00*4.8406*4.8429*4.8442*4.8391
10/28/2004 17:00:00*4.8436*4.8459*4.8473*4.8418
