10/26/2004 17:05:00*4.9286*4.9302*4.9309*4.9279
10/26/2004 17:10:00*4.9299*4.9319*4.9327*4.9281
10/26/2004 17:15:00*4.9322*4.9319*4.9337*4.9304
10/26/2004 17:20:00*4.9318*4.9298*4.9319*4.9297
10/26/2004 17:25:00*4.9294*4.9287*4.9336*4.9287
10/26/2004 17:30:00*4.929*4.9309*4.9318*4.9283
10/26/2004 17:35:00*4.9311*4.9302*4.9325*4.9287
10/26/2004 17:40:00*4.9304*4.93*4.9304*4.9295
10/26/2004 17:45:00*4.93*4.9302*4.932*4.93
10/26/2004 17:50:00*4.93*4.9327*4.9327*4.9291
10/26/2004 17:55:00*4.933*4.9322*4.9339*4.9309
10/26/2004 18:00:00*4.9308*4.9306*4.9359*4.9301
10/26/2004 18:05:00*4.9304*4.9291*4.9318*4.9291
10/26/2004 18:10:00*4.929*4.9288*4.9302*4.9283
10/26/2004 18:15:00*4.9309*4.9289*4.9309*4.9269
10/26/2004 18:20:00*4.9289*4.9297*4.9302*4.9277
10/26/2004 18:25:00*4.9297*4.9297*4.9297*4.9288
10/26/2004 18:30:00*4.9295*4.9318*4.9318*4.929
10/26/2004 18:35:00*4.9318*4.9312*4.9325*4.9286
10/26/2004 18:40:00*4.9316*4.9312*4.932*4.9293
10/26/2004 18:45:00*4.9313*4.9306*4.9313*4.9304
10/26/2004 18:50:00*4.9313*4.9302*4.9313*4.9301
10/26/2004 18:55:00*4.9304*4.9281*4.9304*4.9274
10/26/2004 19:00:00*4.9288*4.9319*4.9324*4.9271
10/26/2004 19:05:00*4.9322*4.9311*4.9325*4.9291
10/26/2004 19:10:00*4.9309*4.9306*4.9311*4.9304
10/26/2004 19:15:00*4.9299*4.9299*4.9309*4.9291
10/26/2004 19:20:00*4.9306*4.9309*4.9309*4.9299
10/26/2004 19:25:00*4.9309*4.932*4.932*4.9295
10/26/2004 19:30:00*4.9318*4.9302*4.9341*4.9293
10/26/2004 19:35:00*4.93*4.9305*4.9305*4.9295
10/26/2004 19:40:00*4.9298*4.9294*4.9308*4.9276
10/26/2004 19:45:00*4.9296*4.9314*4.9323*4.9287
10/26/2004 19:50:00*4.9316*4.9301*4.9323*4.9294
10/26/2004 19:55:00*4.9299*4.9303*4.9331*4.9295
10/26/2004 20:00:00*4.9324*4.9333*4.9344*4.9303
10/26/2004 20:05:00*4.9331*4.9306*4.9333*4.9296
10/26/2004 20:10:00*4.9308*4.931*4.9325*4.9304
10/26/2004 20:15:00*4.931*4.9308*4.9311*4.9302
10/26/2004 20:20:00*4.931*4.9326*4.9326*4.9308
10/26/2004 20:25:00*4.9328*4.9344*4.9348*4.9326
10/26/2004 20:30:00*4.9342*4.9352*4.9352*4.9319
10/26/2004 20:35:00*4.9355*4.928*4.9355*4.928
10/26/2004 20:40:00*4.9287*4.9264*4.9312*4.926
10/26/2004 20:45:00*4.926*4.9269*4.9284*4.926
10/26/2004 20:50:00*4.9267*4.9267*4.9287*4.9248
10/26/2004 20:55:00*4.926*4.9249*4.9271*4.9236
10/26/2004 21:00:00*4.9256*4.9247*4.9274*4.9231
10/26/2004 21:05:00*4.9249*4.9253*4.9267*4.9243
10/26/2004 21:10:00*4.9252*4.9272*4.9285*4.9245
10/26/2004 21:15:00*4.927*4.9274*4.9283*4.9261
10/26/2004 21:20:00*4.9272*4.9286*4.9297*4.9258
10/26/2004 21:25:00*4.9288*4.9269*4.929*4.9269
10/26/2004 21:30:00*4.9271*4.9309*4.9309*4.9269
10/26/2004 21:35:00*4.9307*4.9205*4.9309*4.9188
10/26/2004 21:40:00*4.9209*4.9237*4.9261*4.9205
10/26/2004 21:45:00*4.923*4.9209*4.9239*4.9184
10/26/2004 21:50:00*4.9211*4.9214*4.9221*4.9204
10/26/2004 21:55:00*4.9212*4.9213*4.9231*4.92
10/26/2004 22:00:00*4.9215*4.9206*4.9218*4.92
10/26/2004 22:05:00*4.9204*4.9215*4.9219*4.9186
10/26/2004 22:10:00*4.9215*4.9163*4.9222*4.9158
10/26/2004 22:15:00*4.9165*4.9176*4.9193*4.915
10/26/2004 22:20:00*4.9184*4.9202*4.9202*4.9174
10/26/2004 22:25:00*4.9198*4.9179*4.9209*4.9169
10/26/2004 22:30:00*4.9181*4.9199*4.9202*4.9169
10/26/2004 22:35:00*4.9206*4.9205*4.9216*4.9192
10/26/2004 22:40:00*4.9198*4.9186*4.9212*4.9178
10/26/2004 22:45:00*4.92*4.9159*4.9202*4.9155
10/26/2004 22:50:00*4.9162*4.9212*4.9212*4.9157
10/26/2004 22:55:00*4.9191*4.9188*4.9212*4.9178
10/26/2004 23:00:00*4.919*4.9137*4.919*4.9137
10/26/2004 23:05:00*4.9144*4.9154*4.9163*4.9133
10/26/2004 23:10:00*4.9159*4.9171*4.9183*4.9147
10/26/2004 23:15:00*4.9163*4.9183*4.9204*4.9151
10/26/2004 23:20:00*4.9177*4.9168*4.9206*4.9163
10/26/2004 23:25:00*4.917*4.9216*4.9216*4.916
10/26/2004 23:30:00*4.9217*4.9217*4.9222*4.9212
10/26/2004 23:35:00*4.9215*4.9215*4.9217*4.9201
10/26/2004 23:40:00*4.9215*4.923*4.9238*4.9208
10/26/2004 23:45:00*4.9231*4.9227*4.9238*4.9219
10/26/2004 23:50:00*4.9227*4.9208*4.9231*4.918
10/26/2004 23:55:00*4.9208*4.9215*4.9221*4.9182
10/27/2004 00:00:00*4.9208*4.923*4.923*4.9205
10/27/2004 00:05:00*4.9214*4.9239*4.9267*4.9214
10/27/2004 00:10:00*4.9251*4.9237*4.926*4.9232
10/27/2004 00:15:00*4.9239*4.9242*4.9253*4.9221
10/27/2004 00:20:00*4.9248*4.9257*4.9257*4.9211
10/27/2004 00:25:00*4.9259*4.9243*4.9274*4.923
10/27/2004 00:30:00*4.9248*4.9228*4.9248*4.9223
10/27/2004 00:35:00*4.9235*4.9231*4.9264*4.9228
10/27/2004 00:40:00*4.9229*4.9221*4.9243*4.9206
10/27/2004 00:45:00*4.9228*4.9208*4.9236*4.9198
10/27/2004 00:50:00*4.9206*4.9215*4.9228*4.9197
10/27/2004 00:55:00*4.9211*4.9232*4.9236*4.9207
10/27/2004 01:00:00*4.9225*4.9217*4.9232*4.9216
10/27/2004 01:05:00*4.9216*4.922*4.922*4.9188
10/27/2004 01:10:00*4.9223*4.9209*4.9236*4.9209
10/27/2004 01:15:00*4.9205*4.9242*4.926*4.9199
10/27/2004 01:20:00*4.9244*4.9248*4.9268*4.9242
10/27/2004 01:25:00*4.9241*4.9242*4.9249*4.9217
10/27/2004 01:30:00*4.9241*4.9246*4.9253*4.9229
10/27/2004 01:35:00*4.9251*4.9247*4.9273*4.924
10/27/2004 01:40:00*4.9245*4.9247*4.9261*4.924
10/27/2004 01:45:00*4.9254*4.9257*4.9264*4.9247
10/27/2004 01:50:00*4.9255*4.9262*4.9267*4.9234
10/27/2004 01:55:00*4.927*4.926*4.9295*4.9258
10/27/2004 02:00:00*4.9274*4.9259*4.9295*4.9256
10/27/2004 02:05:00*4.9257*4.9265*4.9281*4.9249
10/27/2004 02:10:00*4.925*4.9258*4.9267*4.9234
10/27/2004 02:15:00*4.926*4.9255*4.9266*4.9246
10/27/2004 02:20:00*4.9277*4.9245*4.9277*4.9237
10/27/2004 02:25:00*4.9244*4.9241*4.9267*4.9234
10/27/2004 02:30:00*4.9242*4.9214*4.9288*4.9214
10/27/2004 02:40:00*4.9216*4.9228*4.9274*4.9204
10/27/2004 02:45:00*4.923*4.9216*4.926*4.9207
10/27/2004 02:50:00*4.9213*4.9246*4.9267*4.9211
10/27/2004 02:55:00*4.9253*4.9246*4.9288*4.9227
10/27/2004 03:00:00*4.9248*4.9231*4.9299*4.9223
10/27/2004 03:05:00*4.923*4.9229*4.9251*4.9204
10/27/2004 03:10:00*4.9227*4.9263*4.9274*4.9227
10/27/2004 03:15:00*4.9267*4.9269*4.9276*4.9262
10/27/2004 03:20:00*4.927*4.9251*4.928*4.9246
10/27/2004 03:25:00*4.9246*4.9234*4.9258*4.9234
10/27/2004 03:30:00*4.9239*4.9248*4.926*4.923
10/27/2004 03:35:00*4.9255*4.9248*4.926*4.9227
10/27/2004 03:40:00*4.9235*4.9279*4.9286*4.9232
10/27/2004 03:45:00*4.9281*4.9288*4.9307*4.9276
10/27/2004 03:50:00*4.929*4.9256*4.93*4.9253
10/27/2004 03:55:00*4.9258*4.9293*4.9293*4.9244
10/27/2004 04:00:00*4.9291*4.9272*4.9308*4.9267
10/27/2004 04:05:00*4.9287*4.9235*4.9302*4.92
10/27/2004 04:10:00*4.9249*4.9248*4.9269*4.9225
10/27/2004 04:15:00*4.9246*4.9253*4.9263*4.9232
10/27/2004 04:20:00*4.926*4.9281*4.9284*4.9253
10/27/2004 04:25:00*4.928*4.9286*4.9291*4.927
10/27/2004 04:30:00*4.9288*4.9293*4.9311*4.9263
10/27/2004 04:35:00*4.93*4.9276*4.9302*4.9274
10/27/2004 04:40:00*4.9274*4.9262*4.9284*4.9262
10/27/2004 04:45:00*4.9265*4.929*4.929*4.9248
10/27/2004 04:50:00*4.9288*4.9293*4.9299*4.928
10/27/2004 04:55:00*4.9291*4.9306*4.9325*4.9272
10/27/2004 05:00:00*4.9309*4.929*4.9312*4.9281
10/27/2004 05:05:00*4.9287*4.9283*4.9306*4.9269
10/27/2004 05:10:00*4.9286*4.9279*4.9287*4.9256
10/27/2004 05:15:00*4.9249*4.9255*4.9279*4.9247
10/27/2004 05:20:00*4.9248*4.9239*4.9255*4.9225
10/27/2004 05:25:00*4.9237*4.92*4.9239*4.92
10/27/2004 05:30:00*4.9199*4.9216*4.9216*4.9199
10/27/2004 05:35:00*4.922*4.922*4.9227*4.9195
10/27/2004 05:40:00*4.9221*4.9188*4.9221*4.9174
10/27/2004 05:45:00*4.9186*4.9172*4.9197*4.9172
10/27/2004 05:50:00*4.9186*4.9193*4.9206*4.9172
10/27/2004 05:55:00*4.9195*4.9214*4.9214*4.9146
10/27/2004 06:00:00*4.9207*4.9239*4.9256*4.9207
10/27/2004 06:05:00*4.9246*4.9272*4.9284*4.9234
10/27/2004 06:10:00*4.9279*4.9357*4.9374*4.9272
10/27/2004 06:15:00*4.9353*4.9334*4.9382*4.9315
10/27/2004 06:20:00*4.9341*4.9367*4.9397*4.9334
10/27/2004 06:25:00*4.9369*4.9371*4.9428*4.9365
10/27/2004 06:30:00*4.9367*4.9309*4.9373*4.9309
10/27/2004 06:35:00*4.9308*4.9362*4.9365*4.9305
10/27/2004 06:40:00*4.9334*4.9329*4.9362*4.9318
10/27/2004 06:45:00*4.9327*4.932*4.9369*4.9311
10/27/2004 06:50:00*4.9318*4.9318*4.9334*4.9295
10/27/2004 06:55:00*4.932*4.9311*4.9327*4.9311
10/27/2004 07:00:00*4.9315*4.9341*4.935*4.9311
10/27/2004 07:05:00*4.9339*4.9319*4.9357*4.9311
10/27/2004 07:10:00*4.9323*4.9309*4.9344*4.9298
10/27/2004 07:15:00*4.9308*4.9309*4.933*4.9297
10/27/2004 07:20:00*4.9314*4.9331*4.9362*4.9304
10/27/2004 07:25:00*4.9327*4.9346*4.9355*4.9327
10/27/2004 07:30:00*4.9348*4.9358*4.9361*4.9325
10/27/2004 07:35:00*4.9355*4.935*4.9358*4.9305
10/27/2004 07:40:00*4.9343*4.9322*4.935*4.9316
10/27/2004 07:45:00*4.9318*4.9371*4.9371*4.9311
10/27/2004 07:50:00*4.9356*4.9343*4.9371*4.933
10/27/2004 07:55:00*4.934*4.9295*4.936*4.9283
10/27/2004 08:00:00*4.9297*4.9283*4.9305*4.9281
10/27/2004 08:05:00*4.9288*4.9288*4.9297*4.9279
10/27/2004 08:10:00*4.929*4.9276*4.9292*4.9276
10/27/2004 08:15:00*4.9274*4.9283*4.929*4.9274
10/27/2004 08:20:00*4.9286*4.9341*4.9355*4.9276
10/27/2004 08:25:00*4.9344*4.9348*4.935*4.9304
10/27/2004 08:30:00*4.9344*4.9334*4.9362*4.9301
10/27/2004 08:35:00*4.9339*4.9311*4.9339*4.9288
10/27/2004 08:40:00*4.9309*4.9327*4.9343*4.9291
10/27/2004 08:45:00*4.933*4.9312*4.9366*4.9305
10/27/2004 08:50:00*4.9316*4.9346*4.9362*4.9297
10/27/2004 08:55:00*4.9345*4.9409*4.9441*4.9341
10/27/2004 09:00:00*4.9397*4.9418*4.9437*4.9383
10/27/2004 09:05:00*4.9413*4.9406*4.9439*4.9381
10/27/2004 09:10:00*4.9409*4.9392*4.9425*4.9379
10/27/2004 09:15:00*4.939*4.9389*4.9408*4.9369
10/27/2004 09:20:00*4.939*4.9388*4.9406*4.9371
10/27/2004 09:25:00*4.9385*4.9385*4.9407*4.9369
10/27/2004 09:30:00*4.939*4.936*4.9398*4.9355
10/27/2004 09:35:00*4.9358*4.9341*4.9362*4.933
10/27/2004 09:40:00*4.9344*4.936*4.9383*4.9334
10/27/2004 09:45:00*4.9355*4.9336*4.9367*4.9336
10/27/2004 09:50:00*4.9334*4.9344*4.9348*4.9315
10/27/2004 09:55:00*4.9346*4.9334*4.936*4.9325
10/27/2004 10:00:00*4.9332*4.9287*4.9343*4.9287
10/27/2004 10:05:00*4.9288*4.9257*4.9293*4.9238
10/27/2004 10:10:00*4.9253*4.9225*4.9258*4.9195
10/27/2004 10:15:00*4.9223*4.9227*4.9274*4.9207
10/27/2004 10:20:00*4.9228*4.9244*4.9246*4.9211
10/27/2004 10:25:00*4.9242*4.9274*4.9276*4.9234
10/27/2004 10:30:00*4.9272*4.9292*4.9302*4.9258
10/27/2004 10:35:00*4.9288*4.9284*4.9295*4.9263
10/27/2004 10:40:00*4.9283*4.9281*4.9293*4.9267
10/27/2004 10:45:00*4.928*4.9246*4.9281*4.9223
10/27/2004 10:50:00*4.9249*4.9265*4.9267*4.9241
10/27/2004 10:55:00*4.9267*4.9283*4.9288*4.9258
10/27/2004 11:00:00*4.9287*4.933*4.933*4.9249
10/27/2004 11:05:00*4.9337*4.9276*4.936*4.927
10/27/2004 11:10:00*4.9277*4.9304*4.9315*4.9256
10/27/2004 11:15:00*4.9318*4.9344*4.9353*4.9304
10/27/2004 11:20:00*4.9348*4.9346*4.9374*4.9329
10/27/2004 11:25:00*4.9343*4.9325*4.9397*4.9313
10/27/2004 11:30:00*4.9323*4.9324*4.9353*4.9304
10/27/2004 11:35:00*4.933*4.9258*4.9341*4.9258
10/27/2004 11:40:00*4.9255*4.9267*4.9277*4.9232
10/27/2004 11:45:00*4.926*4.9279*4.9315*4.9251
10/27/2004 11:50:00*4.9271*4.9294*4.9309*4.9263
10/27/2004 11:55:00*4.9281*4.9272*4.9297*4.9246
10/27/2004 12:00:00*4.9267*4.9294*4.9318*4.9263
10/27/2004 12:05:00*4.9291*4.9276*4.9306*4.926
10/27/2004 12:10:00*4.9277*4.9273*4.9295*4.926
10/27/2004 12:15:00*4.9276*4.9291*4.9309*4.9266
10/27/2004 12:20:00*4.93*4.9283*4.9311*4.9248
10/27/2004 12:25:00*4.9288*4.9267*4.9305*4.9223
10/27/2004 12:30:00*4.927*4.9228*4.9272*4.9211
10/27/2004 12:35:00*4.9235*4.9232*4.9246*4.9214
10/27/2004 12:40:00*4.9227*4.9248*4.9248*4.9214
10/27/2004 12:45:00*4.9246*4.9239*4.9269*4.9218
10/27/2004 12:50:00*4.9237*4.923*4.9248*4.9223
10/27/2004 12:55:00*4.9234*4.9239*4.9258*4.9179
10/27/2004 13:00:00*4.9241*4.9249*4.9256*4.9228
10/27/2004 13:05:00*4.9235*4.9274*4.9274*4.9235
10/27/2004 13:10:00*4.9276*4.9288*4.9305*4.9273
10/27/2004 13:15:00*4.9286*4.927*4.9291*4.9263
10/27/2004 13:20:00*4.9284*4.9242*4.9288*4.9227
10/27/2004 13:25:00*4.9244*4.9223*4.9262*4.922
10/27/2004 13:30:00*4.9209*4.9255*4.9258*4.9209
10/27/2004 13:35:00*4.9258*4.9267*4.9277*4.9249
10/27/2004 13:40:00*4.927*4.9283*4.9291*4.9255
10/27/2004 13:45:00*4.9284*4.9274*4.9299*4.9262
10/27/2004 13:50:00*4.927*4.9281*4.9283*4.9258
10/27/2004 13:55:00*4.9276*4.9301*4.9302*4.9263
10/27/2004 14:00:00*4.9287*4.9267*4.9301*4.9267
10/27/2004 14:05:00*4.927*4.9274*4.9286*4.9237
10/27/2004 14:10:00*4.9279*4.9306*4.9312*4.9269
10/27/2004 14:15:00*4.9309*4.9309*4.9333*4.9295
10/27/2004 14:20:00*4.9311*4.9279*4.932*4.9279
10/27/2004 14:25:00*4.9276*4.9293*4.9353*4.9262
10/27/2004 14:30:00*4.9272*4.933*4.9351*4.9272
10/27/2004 14:35:00*4.9328*4.9332*4.9351*4.9299
10/27/2004 14:40:00*4.9334*4.9308*4.9334*4.9267
10/27/2004 14:45:00*4.9305*4.9312*4.9334*4.9295
10/27/2004 14:50:00*4.9308*4.933*4.933*4.9281
10/27/2004 14:55:00*4.9327*4.9313*4.9334*4.9304
10/27/2004 15:00:00*4.9316*4.9225*4.9336*4.922
10/27/2004 15:05:00*4.9227*4.9281*4.9294*4.9225
10/27/2004 15:10:00*4.9283*4.9295*4.9307*4.9265
10/27/2004 15:15:00*4.9299*4.9287*4.932*4.9283
10/27/2004 15:20:00*4.928*4.9284*4.9287*4.9258
10/27/2004 15:25:00*4.927*4.9262*4.9308*4.9258
10/27/2004 15:30:00*4.9265*4.9237*4.9269*4.9214
10/27/2004 15:35:00*4.9239*4.9251*4.9251*4.9221
10/27/2004 15:40:00*4.9246*4.9227*4.9258*4.9199
10/27/2004 15:45:00*4.922*4.9223*4.9246*4.9211
10/27/2004 15:50:00*4.922*4.9199*4.9269*4.9192
10/27/2004 15:55:00*4.9197*4.9266*4.9268*4.9168
10/27/2004 16:00:00*4.9251*4.923*4.9273*4.9228
10/27/2004 16:05:00*4.9158*4.9021*4.923*4.8978
10/27/2004 16:10:00*4.9018*4.897*4.9034*4.8963
10/27/2004 16:15:00*4.8965*4.893*4.8984*4.8921
10/27/2004 16:20:00*4.8923*4.8953*4.8965*4.8923
10/27/2004 16:25:00*4.895*4.89*4.8953*4.8893
10/27/2004 16:30:00*4.8897*4.8824*4.8905*4.8807
10/27/2004 16:35:00*4.8817*4.8798*4.8848*4.8784
10/27/2004 16:40:00*4.8812*4.8726*4.8816*4.8712
10/27/2004 16:45:00*4.874*4.8795*4.883*4.8712
10/27/2004 16:50:00*4.8802*4.8744*4.8816*4.8723
10/27/2004 16:55:00*4.8751*4.877*4.8795*4.8733
10/27/2004 17:00:00*4.8774*4.8777*4.8813*4.8759
