10/25/2004 17:05:00*4.9617*4.962*4.9623*4.9606
10/25/2004 17:10:00*4.9623*4.9615*4.9645*4.9615
10/25/2004 17:15:00*4.962*4.9611*4.9634*4.9609
10/25/2004 17:20:00*4.961*4.9633*4.9642*4.96
10/25/2004 17:25:00*4.9618*4.9611*4.9633*4.9588
10/25/2004 17:30:00*4.9609*4.9599*4.9611*4.9596
10/25/2004 17:35:00*4.9602*4.9579*4.9602*4.9562
10/25/2004 17:40:00*4.9576*4.9599*4.9599*4.956
10/25/2004 17:45:00*4.959*4.959*4.9599*4.9582
10/25/2004 17:50:00*4.9595*4.9614*4.9632*4.9581
10/25/2004 17:55:00*4.9596*4.9615*4.9624*4.9596
10/25/2004 18:00:00*4.9618*4.965*4.9658*4.9615
10/25/2004 18:05:00*4.9652*4.9688*4.9688*4.9649
10/25/2004 18:10:00*4.9692*4.9678*4.9753*4.9678
10/25/2004 18:15:00*4.9676*4.9669*4.9683*4.9669
10/25/2004 18:20:00*4.9669*4.9667*4.9718*4.9667
10/25/2004 18:25:00*4.9666*4.9687*4.9696*4.9662
10/25/2004 18:30:00*4.9688*4.9681*4.9706*4.968
10/25/2004 18:35:00*4.9685*4.9678*4.9691*4.9664
10/25/2004 18:40:00*4.9674*4.9659*4.9687*4.9653
10/25/2004 18:45:00*4.966*4.9656*4.9662*4.965
10/25/2004 18:50:00*4.9656*4.9664*4.9667*4.9652
10/25/2004 18:55:00*4.9666*4.965*4.9666*4.9635
10/25/2004 19:00:00*4.9635*4.9636*4.965*4.9632
10/25/2004 19:05:00*4.965*4.9648*4.9661*4.9636
10/25/2004 19:10:00*4.965*4.965*4.9656*4.9648
10/25/2004 19:15:00*4.9652*4.9681*4.9769*4.965
10/25/2004 19:20:00*4.9683*4.968*4.9703*4.9655
10/25/2004 19:25:00*4.9694*4.9672*4.9694*4.9658
10/25/2004 19:30:00*4.9676*4.9678*4.9696*4.9665
10/25/2004 19:35:00*4.9677*4.9674*4.9692*4.9666
10/25/2004 19:40:00*4.9671*4.9654*4.968*4.9651
10/25/2004 19:45:00*4.9659*4.968*4.9697*4.9654
10/25/2004 19:50:00*4.9678*4.9685*4.978*4.9645
10/25/2004 19:55:00*4.9684*4.9711*4.9717*4.9678
10/25/2004 20:00:00*4.9714*4.9693*4.9727*4.9692
10/25/2004 20:05:00*4.9697*4.97*4.9718*4.9684
10/25/2004 20:10:00*4.9696*4.9698*4.9716*4.9681
10/25/2004 20:15:00*4.9703*4.9676*4.973*4.9676
10/25/2004 20:20:00*4.969*4.9696*4.9697*4.9667
10/25/2004 20:25:00*4.9697*4.9699*4.9703*4.969
10/25/2004 20:30:00*4.9701*4.9708*4.9709*4.9686
10/25/2004 20:35:00*4.9694*4.9686*4.9718*4.9675
10/25/2004 20:40:00*4.969*4.9682*4.9697*4.9675
10/25/2004 20:45:00*4.969*4.9658*4.9696*4.9658
10/25/2004 20:50:00*4.9677*4.9662*4.9686*4.9658
10/25/2004 20:55:00*4.9648*4.963*4.9675*4.9623
10/25/2004 21:00:00*4.9626*4.9618*4.9648*4.9598
10/25/2004 21:05:00*4.9611*4.9583*4.9643*4.9577
10/25/2004 21:10:00*4.9576*4.9588*4.9597*4.9574
10/25/2004 21:15:00*4.9583*4.9595*4.9595*4.9577
10/25/2004 21:20:00*4.959*4.9593*4.9612*4.9556
10/25/2004 21:25:00*4.9589*4.9591*4.9612*4.9581
10/25/2004 21:30:00*4.9593*4.9599*4.962*4.9591
10/25/2004 21:35:00*4.9612*4.9586*4.9618*4.956
10/25/2004 21:40:00*4.9584*4.9561*4.9592*4.9546
10/25/2004 21:45:00*4.9547*4.9567*4.9574*4.9534
10/25/2004 21:50:00*4.9573*4.9574*4.9587*4.9561
10/25/2004 21:55:00*4.9584*4.9584*4.9592*4.9571
10/25/2004 22:00:00*4.9588*4.9596*4.9601*4.958
10/25/2004 22:05:00*4.9589*4.9589*4.9599*4.9581
10/25/2004 22:10:00*4.959*4.9589*4.9599*4.9581
10/25/2004 22:15:00*4.9578*4.9585*4.959*4.9564
10/25/2004 22:20:00*4.9582*4.9582*4.9597*4.9578
10/25/2004 22:25:00*4.9584*4.9583*4.9593*4.9576
10/25/2004 22:30:00*4.9587*4.9583*4.9591*4.9578
10/25/2004 22:35:00*4.9579*4.9575*4.9583*4.9552
10/25/2004 22:40:00*4.957*4.9534*4.9578*4.9513
10/25/2004 22:45:00*4.9541*4.9555*4.9563*4.9513
10/25/2004 22:50:00*4.9557*4.9563*4.9574*4.9537
10/25/2004 22:55:00*4.9564*4.9569*4.9582*4.9557
10/25/2004 23:00:00*4.9571*4.9594*4.9601*4.9563
10/25/2004 23:05:00*4.9592*4.9571*4.9594*4.9543
10/25/2004 23:10:00*4.9556*4.9555*4.9571*4.9529
10/25/2004 23:15:00*4.9553*4.9542*4.9555*4.9534
10/25/2004 23:20:00*4.9544*4.9544*4.9551*4.953
10/25/2004 23:25:00*4.9546*4.9546*4.9553*4.952
10/25/2004 23:30:00*4.9548*4.9548*4.9564*4.9535
10/25/2004 23:35:00*4.9546*4.9556*4.9556*4.9521
10/25/2004 23:40:00*4.9552*4.9566*4.9569*4.9543
10/25/2004 23:45:00*4.9567*4.955*4.9569*4.9531
10/25/2004 23:50:00*4.9553*4.9547*4.9564*4.9523
10/25/2004 23:55:00*4.9549*4.9547*4.9552*4.9545
10/26/2004 00:00:00*4.9549*4.954*4.9549*4.9532
10/26/2004 00:05:00*4.9536*4.9523*4.9544*4.9515
10/26/2004 00:10:00*4.953*4.9515*4.953*4.9509
10/26/2004 00:15:00*4.953*4.9535*4.9539*4.9514
10/26/2004 00:20:00*4.9538*4.9512*4.9538*4.9512
10/26/2004 00:25:00*4.9514*4.9529*4.9538*4.9511
10/26/2004 00:30:00*4.9518*4.9528*4.953*4.9515
10/26/2004 00:35:00*4.9521*4.9545*4.9546*4.9521
10/26/2004 00:40:00*4.9538*4.9546*4.955*4.9534
10/26/2004 00:45:00*4.9539*4.9538*4.9549*4.9538
10/26/2004 00:50:00*4.9536*4.9528*4.9538*4.9526
10/26/2004 00:55:00*4.953*4.9534*4.961*4.9522
10/26/2004 01:00:00*4.9532*4.9534*4.9614*4.9528
10/26/2004 01:05:00*4.9536*4.9533*4.9544*4.9525
10/26/2004 01:10:00*4.9526*4.9515*4.9533*4.9513
10/26/2004 01:15:00*4.9513*4.9522*4.9534*4.9513
10/26/2004 01:20:00*4.952*4.9532*4.9536*4.9507
10/26/2004 01:25:00*4.953*4.954*4.9568*4.9528
10/26/2004 01:30:00*4.9538*4.955*4.955*4.9533
10/26/2004 01:35:00*4.9551*4.9539*4.9554*4.9535
10/26/2004 01:40:00*4.9541*4.9555*4.9563*4.9535
10/26/2004 01:45:00*4.9558*4.9528*4.9571*4.9526
10/26/2004 01:50:00*4.953*4.9564*4.9568*4.9526
10/26/2004 01:55:00*4.9557*4.9551*4.9569*4.9548
10/26/2004 02:00:00*4.9544*4.9577*4.9577*4.9534
10/26/2004 02:05:00*4.9574*4.9493*4.9603*4.9454
10/26/2004 02:10:00*4.9486*4.9505*4.9526*4.9486
10/26/2004 02:15:00*4.9507*4.9532*4.9555*4.9488
10/26/2004 02:20:00*4.9518*4.9499*4.9532*4.9493
10/26/2004 02:25:00*4.9501*4.9501*4.9525*4.9478
10/26/2004 02:30:00*4.9497*4.9525*4.9536*4.9474
10/26/2004 02:40:00*4.953*4.9499*4.953*4.9482
10/26/2004 02:45:00*4.9501*4.9474*4.9502*4.9463
10/26/2004 02:50:00*4.9478*4.9518*4.952*4.9468
10/26/2004 02:55:00*4.952*4.9497*4.9521*4.9485
10/26/2004 03:00:00*4.9497*4.9515*4.9525*4.9495
10/26/2004 03:05:00*4.9509*4.9486*4.9515*4.9479
10/26/2004 03:10:00*4.9484*4.9501*4.9518*4.9484
10/26/2004 03:15:00*4.9508*4.9502*4.9527*4.9497
10/26/2004 03:20:00*4.9497*4.9495*4.953*4.9478
10/26/2004 03:25:00*4.9497*4.9516*4.9525*4.9481
10/26/2004 03:30:00*4.9513*4.9492*4.9534*4.9471
10/26/2004 03:35:00*4.9495*4.9495*4.9503*4.9483
10/26/2004 03:40:00*4.9499*4.9502*4.9506*4.9476
10/26/2004 03:45:00*4.9481*4.9492*4.9502*4.9481
10/26/2004 03:50:00*4.9497*4.9466*4.9507*4.9459
10/26/2004 03:55:00*4.9463*4.9471*4.9476*4.9457
10/26/2004 04:00:00*4.947*4.9476*4.9497*4.9455
10/26/2004 04:05:00*4.9478*4.949*4.949*4.9449
10/26/2004 04:10:00*4.9488*4.9478*4.949*4.9449
10/26/2004 04:15:00*4.947*4.9434*4.9478*4.9411
10/26/2004 04:20:00*4.943*4.9376*4.9434*4.9367
10/26/2004 04:25:00*4.9383*4.9383*4.9413*4.9374
10/26/2004 04:30:00*4.9385*4.9325*4.9404*4.9325
10/26/2004 04:35:00*4.9329*4.9318*4.9329*4.9298
10/26/2004 04:40:00*4.9303*4.9313*4.9329*4.9289
10/26/2004 04:45:00*4.9311*4.9295*4.9341*4.9294
10/26/2004 04:50:00*4.9309*4.933*4.9343*4.9295
10/26/2004 04:55:00*4.9334*4.9329*4.9334*4.9306
10/26/2004 05:00:00*4.9343*4.936*4.9386*4.9323
10/26/2004 05:05:00*4.9353*4.9365*4.9397*4.9351
10/26/2004 05:10:00*4.9367*4.9376*4.9376*4.9348
10/26/2004 05:15:00*4.9374*4.9339*4.9376*4.9332
10/26/2004 05:20:00*4.9353*4.9367*4.9374*4.9337
10/26/2004 05:25:00*4.9346*4.9365*4.9379*4.9343
10/26/2004 05:30:00*4.9358*4.936*4.9367*4.9337
10/26/2004 05:35:00*4.9362*4.9339*4.9365*4.9337
10/26/2004 05:40:00*4.9334*4.9381*4.9385*4.9334
10/26/2004 05:45:00*4.9376*4.9372*4.9381*4.9358
10/26/2004 05:50:00*4.9374*4.939*4.9397*4.9367
10/26/2004 05:55:00*4.9392*4.9376*4.9395*4.9369
10/26/2004 06:00:00*4.9379*4.9379*4.9385*4.9353
10/26/2004 06:05:00*4.9378*4.9411*4.9411*4.9376
10/26/2004 06:10:00*4.9404*4.9387*4.9411*4.9373
10/26/2004 06:15:00*4.9385*4.94*4.9402*4.9367
10/26/2004 06:20:00*4.9399*4.9376*4.94*4.9357
10/26/2004 06:25:00*4.9378*4.9367*4.9379*4.9352
10/26/2004 06:30:00*4.9362*4.9355*4.9376*4.9337
10/26/2004 06:35:00*4.9362*4.9367*4.9369*4.9352
10/26/2004 06:40:00*4.9369*4.9363*4.9392*4.9358
10/26/2004 06:45:00*4.9365*4.936*4.9373*4.9352
10/26/2004 06:50:00*4.9364*4.9376*4.9378*4.936
10/26/2004 06:55:00*4.9374*4.9347*4.9381*4.9344
10/26/2004 07:00:00*4.935*4.9387*4.9392*4.9344
10/26/2004 07:05:00*4.9388*4.9392*4.9423*4.938
10/26/2004 07:10:00*4.9385*4.9395*4.9432*4.9385
10/26/2004 07:15:00*4.9402*4.9411*4.9416*4.9358
10/26/2004 07:20:00*4.9406*4.9392*4.9416*4.9378
10/26/2004 07:25:00*4.9392*4.9367*4.9399*4.9357
10/26/2004 07:30:00*4.9367*4.939*4.9413*4.9367
10/26/2004 07:35:00*4.9388*4.9397*4.9397*4.9372
10/26/2004 07:40:00*4.9395*4.9396*4.9416*4.9388
10/26/2004 07:45:00*4.9399*4.9393*4.9411*4.939
10/26/2004 07:50:00*4.9392*4.9385*4.9399*4.9371
10/26/2004 07:55:00*4.9385*4.9395*4.9413*4.9385
10/26/2004 08:00:00*4.9397*4.9374*4.94*4.9374
10/26/2004 08:05:00*4.9367*4.9375*4.939*4.9353
10/26/2004 08:10:00*4.9378*4.9367*4.9383*4.9337
10/26/2004 08:15:00*4.9365*4.9397*4.9411*4.9341
10/26/2004 08:20:00*4.94*4.9311*4.94*4.9311
10/26/2004 08:25:00*4.9318*4.932*4.9353*4.9272
10/26/2004 08:30:00*4.9313*4.9334*4.9344*4.9284
10/26/2004 08:35:00*4.9336*4.9308*4.9339*4.9308
10/26/2004 08:40:00*4.931*4.9315*4.9327*4.9297
10/26/2004 08:45:00*4.9318*4.9286*4.9319*4.9277
10/26/2004 08:50:00*4.9283*4.9318*4.9334*4.9269
10/26/2004 08:55:00*4.9316*4.9318*4.9332*4.9308
10/26/2004 09:00:00*4.9317*4.9281*4.9327*4.9281
10/26/2004 09:05:00*4.9283*4.9283*4.933*4.9276
10/26/2004 09:10:00*4.9276*4.9288*4.9308*4.9262
10/26/2004 09:15:00*4.9295*4.9302*4.9325*4.9269
10/26/2004 09:20:00*4.9297*4.9274*4.9312*4.9262
10/26/2004 09:25:00*4.9276*4.9283*4.9293*4.9251
10/26/2004 09:30:00*4.9304*4.9294*4.9327*4.9283
10/26/2004 09:35:00*4.9301*4.9281*4.9309*4.9255
10/26/2004 09:40:00*4.9274*4.9281*4.9297*4.9255
10/26/2004 09:45:00*4.9295*4.9301*4.9318*4.9281
10/26/2004 09:50:00*4.9302*4.9299*4.9318*4.9286
10/26/2004 09:55:00*4.9304*4.9346*4.9346*4.928
10/26/2004 10:00:00*4.9343*4.9431*4.9438*4.932
10/26/2004 10:05:00*4.9427*4.9367*4.9446*4.9327
10/26/2004 10:10:00*4.9369*4.9334*4.942*4.9325
10/26/2004 10:15:00*4.9369*4.9353*4.9376*4.9327
10/26/2004 10:20:00*4.936*4.9353*4.9376*4.9334
10/26/2004 10:25:00*4.9351*4.9367*4.9372*4.9302
10/26/2004 10:30:00*4.9365*4.9372*4.9409*4.9363
10/26/2004 10:35:00*4.9374*4.9376*4.939*4.9348
10/26/2004 10:40:00*4.9378*4.9341*4.9378*4.9327
10/26/2004 10:45:00*4.9346*4.9291*4.9355*4.9283
10/26/2004 10:50:00*4.9294*4.9341*4.9344*4.9283
10/26/2004 10:55:00*4.9339*4.9346*4.9411*4.9311
10/26/2004 11:00:00*4.935*4.9323*4.9374*4.9319
10/26/2004 11:05:00*4.9344*4.9351*4.9381*4.9313
10/26/2004 11:10:00*4.9348*4.9442*4.946*4.9339
10/26/2004 11:15:00*4.9446*4.9392*4.9451*4.939
10/26/2004 11:20:00*4.9388*4.9404*4.9409*4.9369
10/26/2004 11:25:00*4.9411*4.9406*4.9423*4.938
10/26/2004 11:30:00*4.9407*4.9351*4.9411*4.9316
10/26/2004 11:35:00*4.9355*4.936*4.9376*4.9343
10/26/2004 11:40:00*4.9358*4.9381*4.9381*4.9344
10/26/2004 11:45:00*4.9378*4.9372*4.9393*4.9344
10/26/2004 11:50:00*4.9371*4.9372*4.9399*4.9357
10/26/2004 11:55:00*4.937*4.9354*4.9386*4.9354
10/26/2004 12:00:00*4.9362*4.9346*4.9379*4.9337
10/26/2004 12:05:00*4.9348*4.9367*4.9383*4.9344
10/26/2004 12:10:00*4.936*4.9353*4.9367*4.9336
10/26/2004 12:15:00*4.9353*4.9362*4.9373*4.9329
10/26/2004 12:20:00*4.9362*4.9358*4.9374*4.9339
10/26/2004 12:25:00*4.9365*4.9336*4.941*4.9325
10/26/2004 12:35:00*4.9343*4.9336*4.9364*4.9309
10/26/2004 12:40:00*4.933*4.9346*4.9367*4.9326
10/26/2004 12:45:00*4.9348*4.9353*4.9358*4.9318
10/26/2004 12:50:00*4.9357*4.9309*4.9385*4.9308
10/26/2004 12:55:00*4.9295*4.936*4.9365*4.9288
10/26/2004 13:00:00*4.9362*4.936*4.9365*4.9343
10/26/2004 13:05:00*4.9358*4.9364*4.9371*4.9343
10/26/2004 13:10:00*4.9365*4.9365*4.9379*4.9346
10/26/2004 13:15:00*4.936*4.9355*4.9373*4.9348
10/26/2004 13:20:00*4.9353*4.9337*4.9362*4.9332
10/26/2004 13:25:00*4.9332*4.9319*4.9341*4.9318
10/26/2004 13:30:00*4.9333*4.931*4.9337*4.9302
10/26/2004 13:35:00*4.9314*4.9329*4.9348*4.9297
10/26/2004 13:40:00*4.933*4.9337*4.9337*4.9318
10/26/2004 13:45:00*4.9335*4.9351*4.9355*4.933
10/26/2004 13:50:00*4.9344*4.9339*4.9367*4.9325
10/26/2004 13:55:00*4.9338*4.9344*4.935*4.9331
10/26/2004 14:00:00*4.9341*4.9323*4.9355*4.9322
10/26/2004 14:05:00*4.9327*4.9333*4.9337*4.9322
10/26/2004 14:10:00*4.9336*4.9333*4.9337*4.9323
10/26/2004 14:15:00*4.9332*4.9334*4.9339*4.933
10/26/2004 14:20:00*4.9332*4.9316*4.9334*4.9316
10/26/2004 14:25:00*4.9316*4.9311*4.9323*4.9309
10/26/2004 14:30:00*4.9309*4.9309*4.9327*4.9298
10/26/2004 14:35:00*4.9311*4.9316*4.9316*4.9308
10/26/2004 14:40:00*4.9323*4.9316*4.9323*4.9312
10/26/2004 14:45:00*4.9312*4.9319*4.9323*4.9312
10/26/2004 14:50:00*4.9322*4.933*4.933*4.9319
10/26/2004 14:55:00*4.9325*4.9346*4.9346*4.9325
10/26/2004 15:00:00*4.935*4.9318*4.9355*4.9318
10/26/2004 15:05:00*4.9319*4.9292*4.9333*4.9283
10/26/2004 15:10:00*4.929*4.9281*4.9295*4.9251
10/26/2004 15:15:00*4.9279*4.9273*4.9291*4.9258
10/26/2004 15:20:00*4.9274*4.9274*4.9287*4.9269
10/26/2004 15:25:00*4.9276*4.9269*4.9281*4.9266
10/26/2004 15:30:00*4.9265*4.9272*4.9273*4.9262
10/26/2004 15:35:00*4.9265*4.9288*4.9288*4.9265
10/26/2004 15:40:00*4.9288*4.9287*4.9297*4.928
10/26/2004 15:45:00*4.9284*4.9262*4.9287*4.9251
10/26/2004 15:50:00*4.9262*4.9266*4.9282*4.926
10/26/2004 15:55:00*4.9268*4.927*4.928*4.9258
10/26/2004 16:00:00*4.9273*4.9273*4.9286*4.927
10/26/2004 16:05:00*4.9273*4.9269*4.9273*4.9269
10/26/2004 16:10:00*4.927*4.9274*4.9283*4.9262
10/26/2004 16:15:00*4.9276*4.926*4.9283*4.9255
10/26/2004 16:20:00*4.9258*4.9246*4.9277*4.9239
10/26/2004 16:25:00*4.9248*4.9241*4.9258*4.9213
10/26/2004 16:30:00*4.9227*4.9241*4.9246*4.922
10/26/2004 16:35:00*4.9244*4.9241*4.9248*4.9241
10/26/2004 16:40:00*4.9239*4.9221*4.9246*4.9216
10/26/2004 16:45:00*4.922*4.9258*4.9258*4.922
10/26/2004 16:50:00*4.9258*4.9253*4.9277*4.9244
10/26/2004 16:55:00*4.9251*4.9279*4.9283*4.9251
10/26/2004 17:00:00*4.9279*4.9279*4.9311*4.9279
