10/24/2004 17:05:00*4.9949*4.9915*4.9951*4.9904
10/24/2004 17:10:00*4.9913*4.9897*4.9918*4.9861
10/24/2004 17:15:00*4.9899*4.989*4.9906*4.9887
10/24/2004 17:20:00*4.9892*4.988*4.9901*4.988
10/24/2004 17:25:00*4.9874*4.9845*4.9883*4.9843
10/24/2004 17:30:00*4.9852*4.9866*4.9873*4.9845
10/24/2004 17:35:00*4.9864*4.9892*4.9899*4.9859
10/24/2004 17:40:00*4.989*4.989*4.9899*4.9876
10/24/2004 17:45:00*4.9888*4.9902*4.9915*4.9878
10/24/2004 17:50:00*4.9904*4.9924*4.9924*4.9902
10/24/2004 17:55:00*4.9927*4.9867*4.9927*4.9859
10/24/2004 18:00:00*4.9866*4.988*4.9885*4.9846
10/24/2004 18:05:00*4.9878*4.9897*4.9901*4.9869
10/24/2004 18:10:00*4.9899*4.9878*4.9906*4.9876
10/24/2004 18:15:00*4.9876*4.9845*4.988*4.9843
10/24/2004 18:20:00*4.9846*4.9857*4.9866*4.9841
10/24/2004 18:25:00*4.9853*4.9859*4.989*4.9853
10/24/2004 18:30:00*4.9862*4.9845*4.9873*4.9843
10/24/2004 18:35:00*4.9846*4.9873*4.9876*4.9843
10/24/2004 18:40:00*4.9869*4.986*4.9876*4.9853
10/24/2004 18:45:00*4.9864*4.9866*4.9866*4.985
10/24/2004 18:50:00*4.9864*4.9845*4.9869*4.9838
10/24/2004 18:55:00*4.9846*4.9825*4.9864*4.9804
10/24/2004 19:00:00*4.982*4.9848*4.9852*4.9818
10/24/2004 19:05:00*4.985*4.9858*4.9863*4.9846
10/24/2004 19:10:00*4.9861*4.9853*4.9865*4.9843
10/24/2004 19:15:00*4.9855*4.9842*4.9861*4.984
10/24/2004 19:20:00*4.984*4.9824*4.9849*4.9805
10/24/2004 19:25:00*4.9822*4.9799*4.9824*4.9786
10/24/2004 19:30:00*4.9801*4.9829*4.9836*4.9797
10/24/2004 19:35:00*4.9827*4.9841*4.9845*4.9809
10/24/2004 19:40:00*4.9821*4.9844*4.9844*4.9792
10/24/2004 19:45:00*4.9842*4.9839*4.9844*4.982
10/24/2004 19:50:00*4.9841*4.9845*4.9859*4.9835
10/24/2004 19:55:00*4.9848*4.9855*4.9859*4.984
10/24/2004 20:00:00*4.9854*4.9838*4.9859*4.9826
10/24/2004 20:05:00*4.984*4.9858*4.9869*4.9816
10/24/2004 20:10:00*4.9859*4.9856*4.9862*4.9833
10/24/2004 20:15:00*4.9858*4.985*4.9858*4.9833
10/24/2004 20:20:00*4.9847*4.9834*4.985*4.983
10/24/2004 20:25:00*4.983*4.9828*4.9842*4.9801
10/24/2004 20:30:00*4.9828*4.9812*4.9833*4.9763
10/24/2004 20:35:00*4.9814*4.9796*4.9859*4.979
10/24/2004 20:40:00*4.9795*4.9818*4.9822*4.9748
10/24/2004 20:45:00*4.9822*4.9818*4.985*4.9792
10/24/2004 20:50:00*4.9822*4.9852*4.9857*4.9818
10/24/2004 20:55:00*4.985*4.9808*4.9875*4.9795
10/24/2004 21:00:00*4.9801*4.9786*4.9821*4.9786
10/24/2004 21:05:00*4.979*4.9783*4.9794*4.9775
10/24/2004 21:10:00*4.9785*4.9769*4.9797*4.9764
10/24/2004 21:15:00*4.9765*4.9766*4.9791*4.9744
10/24/2004 21:20:00*4.9765*4.978*4.9801*4.9759
10/24/2004 21:25:00*4.9781*4.9769*4.9785*4.9763
10/24/2004 21:30:00*4.9769*4.978*4.9785*4.976
10/24/2004 21:35:00*4.9773*4.9787*4.9803*4.9765
10/24/2004 21:40:00*4.978*4.9788*4.9808*4.978
10/24/2004 21:45:00*4.9787*4.9785*4.9803*4.9775
10/24/2004 21:50:00*4.9797*4.9811*4.9826*4.9783
10/24/2004 21:55:00*4.9813*4.9833*4.9853*4.9811
10/24/2004 22:00:00*4.9825*4.9825*4.9844*4.9811
10/24/2004 22:05:00*4.9822*4.982*4.9826*4.982
10/24/2004 22:10:00*4.9822*4.9816*4.9825*4.9813
10/24/2004 22:15:00*4.9819*4.9825*4.9828*4.9813
10/24/2004 22:20:00*4.9822*4.9816*4.983*4.9803
10/24/2004 22:25:00*4.9818*4.9816*4.9821*4.9803
10/24/2004 22:30:00*4.9809*4.9821*4.9821*4.9803
10/24/2004 22:35:00*4.9819*4.9814*4.9825*4.981
10/24/2004 22:40:00*4.981*4.9811*4.9814*4.9792
10/24/2004 22:45:00*4.9804*4.9813*4.984*4.979
10/24/2004 22:50:00*4.9811*4.9802*4.982*4.9802
10/24/2004 22:55:00*4.9804*4.9811*4.9814*4.9799
10/24/2004 23:00:00*4.9815*4.9818*4.9825*4.9811
10/24/2004 23:05:00*4.9825*4.9808*4.9825*4.9806
10/24/2004 23:10:00*4.9806*4.9815*4.9818*4.9806
10/24/2004 23:15:00*4.9808*4.9815*4.9815*4.9808
10/24/2004 23:20:00*4.9816*4.9818*4.9826*4.9806
10/24/2004 23:25:00*4.9807*4.9802*4.9818*4.9786
10/24/2004 23:30:00*4.98*4.9785*4.9802*4.9776
10/24/2004 23:35:00*4.9772*4.9781*4.9785*4.9768
10/24/2004 23:40:00*4.978*4.9771*4.9781*4.9748
10/24/2004 23:45:00*4.9769*4.9761*4.9776*4.9751
10/24/2004 23:50:00*4.9768*4.9773*4.9787*4.9751
10/24/2004 23:55:00*4.9771*4.977*4.9777*4.9758
10/25/2004 00:00:00*4.9771*4.9793*4.9793*4.9755
10/25/2004 00:05:00*4.9795*4.9787*4.9797*4.9775
10/25/2004 00:10:00*4.979*4.9783*4.9808*4.9783
10/25/2004 00:15:00*4.9794*4.9794*4.9799*4.978
10/25/2004 00:20:00*4.9792*4.9803*4.9813*4.9788
10/25/2004 00:25:00*4.9799*4.9776*4.9803*4.9776
10/25/2004 00:30:00*4.9774*4.9787*4.9792*4.9774
10/25/2004 00:35:00*4.979*4.9796*4.9801*4.9782
10/25/2004 00:40:00*4.9798*4.9792*4.9801*4.9782
10/25/2004 00:45:00*4.9788*4.983*4.985*4.9785
10/25/2004 00:50:00*4.9814*4.9815*4.9833*4.9807
10/25/2004 00:55:00*4.9816*4.9833*4.9835*4.9803
10/25/2004 01:00:00*4.9829*4.9835*4.9852*4.982
10/25/2004 01:05:00*4.9837*4.9831*4.9848*4.9826
10/25/2004 01:10:00*4.9836*4.9827*4.9836*4.9806
10/25/2004 01:15:00*4.9831*4.9827*4.9838*4.9823
10/25/2004 01:20:00*4.9826*4.9819*4.9834*4.9815
10/25/2004 01:25:00*4.9824*4.9817*4.9835*4.9817
10/25/2004 01:30:00*4.982*4.985*4.986*4.9813
10/25/2004 01:35:00*4.9843*4.9807*4.985*4.9783
10/25/2004 01:40:00*4.9809*4.981*4.9823*4.9791
10/25/2004 01:45:00*4.9815*4.982*4.9824*4.9808
10/25/2004 01:50:00*4.9822*4.9824*4.9833*4.9802
10/25/2004 01:55:00*4.9811*4.9819*4.9852*4.9802
10/25/2004 02:00:00*4.9816*4.9819*4.9848*4.9815
10/25/2004 02:05:00*4.9815*4.9813*4.9838*4.9802
10/25/2004 02:10:00*4.9811*4.9797*4.9824*4.9776
10/25/2004 02:15:00*4.9794*4.9825*4.9855*4.9794
10/25/2004 02:20:00*4.9839*4.9829*4.9846*4.9804
10/25/2004 02:25:00*4.9824*4.9817*4.985*4.9811
10/25/2004 02:30:00*4.9815*4.9833*4.9859*4.9769
10/25/2004 02:40:00*4.9829*4.9832*4.9849*4.981
10/25/2004 02:45:00*4.9829*4.9827*4.9839*4.9812
10/25/2004 02:50:00*4.9825*4.9803*4.9838*4.9797
10/25/2004 02:55:00*4.9808*4.9829*4.9829*4.979
10/25/2004 03:00:00*4.9826*4.9834*4.9853*4.9825
10/25/2004 03:05:00*4.9835*4.9853*4.9863*4.9816
10/25/2004 03:10:00*4.9855*4.9801*4.9857*4.9801
10/25/2004 03:15:00*4.9806*4.9827*4.9848*4.9801
10/25/2004 03:20:00*4.9824*4.9827*4.9839*4.9813
10/25/2004 03:25:00*4.983*4.9846*4.985*4.9825
10/25/2004 03:30:00*4.985*4.9806*4.9852*4.9799
10/25/2004 03:35:00*4.9813*4.9789*4.9825*4.9789
10/25/2004 03:40:00*4.979*4.9811*4.9811*4.9771
10/25/2004 03:45:00*4.9813*4.9788*4.9825*4.9771
10/25/2004 03:50:00*4.9799*4.9811*4.9842*4.9788
10/25/2004 03:55:00*4.9814*4.986*4.986*4.9801
10/25/2004 04:00:00*4.9869*4.9867*4.9886*4.9846
10/25/2004 04:05:00*4.9865*4.9862*4.9876*4.9814
10/25/2004 04:10:00*4.9864*4.988*4.9897*4.985
10/25/2004 04:15:00*4.9878*4.9885*4.9913*4.9872
10/25/2004 04:20:00*4.9887*4.9895*4.9911*4.9871
10/25/2004 04:25:00*4.9901*4.9933*4.996*4.9895
10/25/2004 04:30:00*4.9934*4.9937*4.9959*4.9905
10/25/2004 04:35:00*4.9935*4.9913*4.995*4.9901
10/25/2004 04:40:00*4.9911*4.9894*4.9936*4.9894
10/25/2004 04:45:00*4.9896*4.9902*4.9943*4.9883
10/25/2004 04:50:00*4.9901*4.9908*4.9929*4.9895
10/25/2004 04:55:00*4.9906*4.9922*4.993*4.9894
10/25/2004 05:00:00*4.9923*4.9964*4.9992*4.9918
10/25/2004 05:05:00*4.9957*4.9994*4.9999*4.9936
10/25/2004 05:10:00*4.9997*5.0027*5.0078*4.999
10/25/2004 05:15:00*5.0034*4.9992*5.0053*4.9988
10/25/2004 05:20:00*4.9988*5.0032*5.0062*4.9988
10/25/2004 05:25:00*5.0036*5.0031*5.0048*5.0
10/25/2004 05:30:00*5.0029*5.0047*5.0047*5.0003
10/25/2004 05:35:00*5.0033*5.0004*5.0047*5.0001
10/25/2004 05:40:00*5.0006*4.9989*5.0008*4.9964
10/25/2004 05:45:00*4.9992*4.9949*4.9997*4.9938
10/25/2004 05:50:00*4.9945*4.9964*4.9977*4.9934
10/25/2004 05:55:00*4.9966*4.997*4.999*4.9957
10/25/2004 06:00:00*4.9974*4.9964*4.9982*4.9937
10/25/2004 06:05:00*4.9968*4.9976*5.0006*4.9926
10/25/2004 06:10:00*4.999*5.0001*5.002*4.9976
10/25/2004 06:15:00*4.9997*4.9979*5.002*4.9978
10/25/2004 06:20:00*4.9969*4.994*4.9979*4.9936
10/25/2004 06:25:00*4.9941*4.9936*4.9946*4.9912
10/25/2004 06:30:00*4.9934*4.9931*4.9941*4.9899
10/25/2004 06:35:00*4.9943*4.9919*4.9952*4.9906
10/25/2004 06:40:00*4.9915*4.9934*4.9951*4.9915
10/25/2004 06:45:00*4.9936*4.9967*4.9973*4.9929
10/25/2004 06:50:00*4.9964*4.9941*4.9983*4.9934
10/25/2004 06:55:00*4.9936*4.9952*4.9958*4.9926
10/25/2004 07:00:00*4.995*4.9956*4.9959*4.9938
10/25/2004 07:05:00*4.9966*4.9917*4.9966*4.9876
10/25/2004 07:10:00*4.9915*4.9952*4.9952*4.991
10/25/2004 07:15:00*4.9956*4.9933*4.9957*4.9908
10/25/2004 07:20:00*4.9936*4.9913*4.9973*4.9904
10/25/2004 07:25:00*4.9908*4.9832*4.9927*4.9832
10/25/2004 07:30:00*4.9833*4.9825*4.9852*4.9818
10/25/2004 07:35:00*4.9832*4.9801*4.984*4.9791
10/25/2004 07:40:00*4.9808*4.9837*4.9845*4.9801
10/25/2004 07:45:00*4.9834*4.9806*4.985*4.9799
10/25/2004 07:50:00*4.9799*4.9808*4.981*4.9768
10/25/2004 07:55:00*4.9801*4.9822*4.9825*4.9792
10/25/2004 08:00:00*4.9824*4.9813*4.9825*4.9795
10/25/2004 08:05:00*4.9809*4.9794*4.9822*4.9782
10/25/2004 08:10:00*4.9809*4.982*4.9827*4.9787
10/25/2004 08:15:00*4.9822*4.9825*4.985*4.9817
10/25/2004 08:20:00*4.9829*4.9829*4.9842*4.9816
10/25/2004 08:25:00*4.9832*4.9894*4.9894*4.9829
10/25/2004 08:30:00*4.989*4.9841*4.9894*4.9841
10/25/2004 08:35:00*4.9839*4.9866*4.9883*4.9813
10/25/2004 08:40:00*4.9864*4.9847*4.9885*4.9845
10/25/2004 08:45:00*4.985*4.9871*4.9871*4.9822
10/25/2004 08:50:00*4.9866*4.9855*4.9901*4.9848
10/25/2004 08:55:00*4.9859*4.9855*4.9873*4.9816
10/25/2004 09:00:00*4.9848*4.9871*4.9881*4.9803
10/25/2004 09:05:00*4.9873*4.9845*4.9881*4.9837
10/25/2004 09:10:00*4.9842*4.9881*4.9887*4.9829
10/25/2004 09:15:00*4.9883*4.9871*4.9919*4.9859
10/25/2004 09:20:00*4.9873*4.9876*4.9904*4.9852
10/25/2004 09:25:00*4.9876*4.9887*4.9897*4.9857
10/25/2004 09:30:00*4.9886*4.9857*4.9899*4.9857
10/25/2004 09:35:00*4.985*4.9869*4.9892*4.985
10/25/2004 09:40:00*4.9876*4.9898*4.9913*4.9866
10/25/2004 09:45:00*4.9894*4.9894*4.9913*4.989
10/25/2004 09:50:00*4.9892*4.9901*4.9925*4.9886
10/25/2004 09:55:00*4.9897*4.9909*4.9934*4.9892
10/25/2004 10:00:00*4.9904*4.9883*4.9909*4.9869
10/25/2004 10:05:00*4.9881*4.9856*4.9901*4.9856
10/25/2004 10:10:00*4.986*4.9832*4.9894*4.9832
10/25/2004 10:15:00*4.9825*4.9802*4.9836*4.9785
10/25/2004 10:20:00*4.9804*4.9813*4.9827*4.979
10/25/2004 10:25:00*4.981*4.9778*4.9829*4.9755
10/25/2004 10:30:00*4.9783*4.9799*4.9809*4.9765
10/25/2004 10:35:00*4.9794*4.9808*4.9845*4.9776
10/25/2004 10:40:00*4.981*4.9801*4.9839*4.9799
10/25/2004 10:45:00*4.9815*4.9826*4.983*4.9792
10/25/2004 10:50:00*4.9833*4.9833*4.9833*4.981
10/25/2004 10:55:00*4.9831*4.9832*4.9841*4.9813
10/25/2004 11:00:00*4.9831*4.9803*4.9846*4.979
10/25/2004 11:05:00*4.9801*4.9804*4.9817*4.9788
10/25/2004 11:10:00*4.9799*4.9787*4.9805*4.9776
10/25/2004 11:15:00*4.9782*4.9792*4.9817*4.9778
10/25/2004 11:20:00*4.9794*4.9775*4.9797*4.9775
10/25/2004 11:25:00*4.9778*4.976*4.9782*4.975
10/25/2004 11:30:00*4.9757*4.9782*4.9815*4.9754
10/25/2004 11:35:00*4.9779*4.9736*4.9783*4.9736
10/25/2004 11:40:00*4.9748*4.9796*4.9823*4.9736
10/25/2004 11:45:00*4.9803*4.9799*4.982*4.9778
10/25/2004 11:50:00*4.9801*4.9811*4.9822*4.9789
10/25/2004 11:55:00*4.9804*4.9792*4.9811*4.9788
10/25/2004 12:00:00*4.9794*4.9788*4.9809*4.9788
10/25/2004 12:05:00*4.9783*4.9783*4.9796*4.9773
10/25/2004 12:10:00*4.978*4.9776*4.9787*4.976
10/25/2004 12:15:00*4.9779*4.978*4.9786*4.9768
10/25/2004 12:20:00*4.9783*4.9776*4.9807*4.9775
10/25/2004 12:25:00*4.9784*4.9786*4.9794*4.9769
10/25/2004 12:30:00*4.9788*4.9756*4.9794*4.9725
10/25/2004 12:35:00*4.9772*4.9751*4.9779*4.9745
10/25/2004 12:40:00*4.9749*4.9738*4.9757*4.9729
10/25/2004 12:45:00*4.9736*4.9732*4.9745*4.9698
10/25/2004 12:50:00*4.9734*4.9727*4.976*4.9722
10/25/2004 12:55:00*4.9729*4.9736*4.9742*4.9722
10/25/2004 13:00:00*4.9741*4.9775*4.9779*4.9714
10/25/2004 13:05:00*4.9764*4.9742*4.9775*4.9739
10/25/2004 13:10:00*4.9742*4.973*4.9757*4.9721
10/25/2004 13:15:00*4.973*4.9718*4.9746*4.9715
10/25/2004 13:20:00*4.972*4.9723*4.9727*4.9669
10/25/2004 13:25:00*4.9721*4.9729*4.974*4.9704
10/25/2004 13:30:00*4.9701*4.9741*4.9758*4.9697
10/25/2004 13:35:00*4.974*4.9718*4.9741*4.9715
10/25/2004 13:40:00*4.9715*4.9724*4.973*4.9708
10/25/2004 13:45:00*4.9727*4.975*4.9753*4.9719
10/25/2004 13:50:00*4.9751*4.9761*4.9768*4.9734
10/25/2004 13:55:00*4.9763*4.975*4.9772*4.9748
10/25/2004 14:00:00*4.9748*4.9759*4.9762*4.9733
10/25/2004 14:05:00*4.976*4.9736*4.9762*4.9736
10/25/2004 14:10:00*4.9734*4.9725*4.9743*4.9699
10/25/2004 14:15:00*4.9726*4.9718*4.9736*4.9699
10/25/2004 14:20:00*4.9723*4.9741*4.9765*4.9718
10/25/2004 14:25:00*4.9755*4.9748*4.976*4.9731
10/25/2004 14:30:00*4.9745*4.975*4.9753*4.9737
10/25/2004 14:35:00*4.9753*4.9728*4.9753*4.9727
10/25/2004 14:40:00*4.973*4.9729*4.9733*4.9676
10/25/2004 14:45:00*4.9727*4.9707*4.973*4.9702
10/25/2004 14:50:00*4.97*4.9709*4.9709*4.97
10/25/2004 14:55:00*4.9713*4.9674*4.9718*4.9667
10/25/2004 15:00:00*4.9667*4.9632*4.9674*4.9585
10/25/2004 15:05:00*4.9625*4.9609*4.9648*4.9585
10/25/2004 15:10:00*4.9602*4.9607*4.9627*4.96
10/25/2004 15:15:00*4.9614*4.9606*4.9621*4.9602
10/25/2004 15:20:00*4.9605*4.9601*4.9614*4.9597
10/25/2004 15:25:00*4.9597*4.9578*4.9661*4.9569
10/25/2004 15:30:00*4.9589*4.9583*4.9596*4.957
10/25/2004 15:35:00*4.959*4.9565*4.9599*4.9565
10/25/2004 15:40:00*4.9568*4.9597*4.9603*4.9565
10/25/2004 15:45:00*4.9599*4.9598*4.9606*4.9592
10/25/2004 15:50:00*4.9597*4.9583*4.9612*4.9583
10/25/2004 15:55:00*4.9586*4.9583*4.9609*4.9562
10/25/2004 16:00:00*4.9581*4.9576*4.9583*4.9569
10/25/2004 16:05:00*4.9578*4.96*4.9602*4.9576
10/25/2004 16:10:00*4.9599*4.9595*4.96*4.9584
10/25/2004 16:15:00*4.9592*4.9592*4.9595*4.9589
10/25/2004 16:20:00*4.9595*4.9597*4.9631*4.9586
10/25/2004 16:25:00*4.9599*4.9603*4.9607*4.9583
10/25/2004 16:30:00*4.9606*4.9597*4.9606*4.959
10/25/2004 16:35:00*4.9595*4.9604*4.9606*4.959
10/25/2004 16:40:00*4.9602*4.958*4.9604*4.9575
10/25/2004 16:45:00*4.9583*4.9576*4.9596*4.9565
10/25/2004 16:50:00*4.9574*4.9583*4.9592*4.9567
10/25/2004 16:55:00*4.9585*4.9614*4.9621*4.9583
10/25/2004 17:00:00*4.9614*4.9617*4.9619*4.9614
