10/17/2004 17:05:00*5.0034*5.0064*5.0189*5.0018
10/17/2004 17:10:00*5.0062*5.0059*5.0066*5.0059
10/17/2004 17:15:00*5.0062*5.0062*5.0062*5.0059
10/17/2004 17:20:00*5.006*5.006*5.0062*5.006
10/17/2004 17:25:00*5.0045*5.0053*5.006*5.0045
10/17/2004 17:30:00*5.0052*5.0053*5.0053*5.0052
10/17/2004 17:35:00*5.0062*5.006*5.0066*5.0053
10/17/2004 17:40:00*5.0053*5.0048*5.006*5.0041
10/17/2004 17:45:00*5.0045*5.0043*5.0048*5.0043
10/17/2004 17:50:00*5.0045*5.0045*5.0046*5.0043
10/17/2004 17:55:00*5.0043*5.005*5.005*5.0036
10/17/2004 18:00:00*5.0052*5.0053*5.0071*5.005
10/17/2004 18:05:00*5.0055*5.0043*5.0062*5.0043
10/17/2004 18:10:00*5.0045*5.0066*5.0069*5.0034
10/17/2004 18:15:00*5.006*5.0098*5.0099*5.005
10/17/2004 18:20:00*5.0099*5.0085*5.0099*5.0069
10/17/2004 18:25:00*5.0089*5.0087*5.0115*5.0082
10/17/2004 18:30:00*5.0103*5.0091*5.0103*5.0073
10/17/2004 18:35:00*5.0094*5.008*5.0094*5.008
10/17/2004 18:40:00*5.0082*5.0078*5.0082*5.0078
10/17/2004 18:45:00*5.0071*5.008*5.008*5.0071
10/17/2004 18:50:00*5.0078*5.0087*5.0092*5.0078
10/17/2004 18:55:00*5.0089*5.0067*5.0089*5.0067
10/17/2004 19:00:00*5.0069*5.0078*5.0087*5.0067
10/17/2004 19:05:00*5.0077*5.0079*5.0079*4.9997
10/17/2004 19:10:00*5.0012*5.0085*5.0085*5.0012
10/17/2004 19:15:00*5.0082*5.0087*5.0087*5.0019
10/17/2004 19:20:00*5.0089*5.008*5.009*5.0005
10/17/2004 19:25:00*5.0082*5.0071*5.0089*4.9995
10/17/2004 19:30:00*5.0069*5.0085*5.0085*4.9998
10/17/2004 19:35:00*5.0087*5.0093*5.0099*5.0012
10/17/2004 19:40:00*5.009*5.0099*5.0104*5.0019
10/17/2004 19:45:00*5.0097*5.0095*5.0099*5.0019
10/17/2004 19:50:00*5.0085*5.0075*5.0095*4.9998
10/17/2004 19:55:00*5.0001*5.0073*5.0077*4.9998
10/17/2004 20:00:00*5.0075*5.0009*5.0089*5.0001
10/17/2004 20:05:00*5.0068*5.0085*5.0087*5.0009
10/17/2004 20:10:00*5.0078*5.0082*5.0092*5.0002
10/17/2004 20:15:00*5.0084*5.0107*5.0111*5.0002
10/17/2004 20:20:00*5.0111*5.0107*5.0111*5.0089
10/17/2004 20:25:00*5.0105*5.0125*5.0158*5.0089
10/17/2004 20:30:00*5.0151*5.0132*5.0151*5.0117
10/17/2004 20:35:00*5.0136*5.0127*5.0136*5.0111
10/17/2004 20:40:00*5.0124*5.0129*5.0148*5.0123
10/17/2004 20:45:00*5.0131*5.0129*5.0136*5.0116
10/17/2004 20:50:00*5.0133*5.0117*5.0135*5.0117
10/17/2004 20:55:00*5.0116*5.0118*5.0127*5.0103
10/17/2004 21:00:00*5.0111*5.0107*5.0137*5.0088
10/17/2004 21:05:00*5.0113*5.0099*5.0118*5.0099
10/17/2004 21:10:00*5.0103*5.0094*5.0118*5.008
10/17/2004 21:15:00*5.0092*5.0098*5.0114*5.0076
10/17/2004 21:20:00*5.0098*5.0085*5.0098*5.0083
10/17/2004 21:25:00*5.0099*5.0083*5.0112*5.0078
10/17/2004 21:30:00*5.009*5.0113*5.0115*5.0083
10/17/2004 21:35:00*5.0115*5.0117*5.0119*5.0108
10/17/2004 21:40:00*5.0115*5.0113*5.0128*5.0102
10/17/2004 21:45:00*5.0114*5.0129*5.015*5.0113
10/17/2004 21:50:00*5.0136*5.0131*5.014*5.0129
10/17/2004 21:55:00*5.0132*5.0132*5.0138*5.0128
10/17/2004 22:00:00*5.0146*5.0143*5.015*5.0132
10/17/2004 22:05:00*5.0131*5.0128*5.0143*5.0128
10/17/2004 22:10:00*5.0134*5.0131*5.0134*5.012
10/17/2004 22:15:00*5.0131*5.0129*5.0137*5.0118
10/17/2004 22:20:00*5.0127*5.0139*5.0142*5.0127
10/17/2004 22:25:00*5.0132*5.0122*5.0139*5.0115
10/17/2004 22:30:00*5.0124*5.0117*5.0126*5.0115
10/17/2004 22:35:00*5.0117*5.0119*5.0119*5.0115
10/17/2004 22:40:00*5.0121*5.0119*5.0123*5.0119
10/17/2004 22:45:00*5.0121*5.0115*5.0131*5.0113
10/17/2004 22:50:00*5.0117*5.0115*5.0125*5.0113
10/17/2004 22:55:00*5.0114*5.0103*5.0115*5.0103
10/17/2004 23:00:00*5.011*5.0117*5.0127*5.0103
10/17/2004 23:05:00*5.0118*5.0108*5.0118*5.0108
10/17/2004 23:10:00*5.0104*5.0111*5.0113*5.0104
10/17/2004 23:15:00*5.0119*5.01*5.0119*5.01
10/17/2004 23:20:00*5.0103*5.0107*5.0111*5.01
10/17/2004 23:25:00*5.0104*5.0104*5.0111*5.0097
10/17/2004 23:30:00*5.0095*5.0089*5.0104*5.0089
10/17/2004 23:35:00*5.0082*5.0097*5.0099*5.0082
10/17/2004 23:40:00*5.0099*5.0085*5.0099*5.0061
10/17/2004 23:45:00*5.0077*5.0085*5.0099*5.0075
10/17/2004 23:50:00*5.0087*5.007*5.0087*5.0061
10/17/2004 23:55:00*5.0068*5.0061*5.007*5.0053
10/18/2004 00:00:00*5.0059*5.0077*5.0082*5.0057
10/18/2004 00:05:00*5.0075*5.0062*5.0077*5.0059
10/18/2004 00:10:00*5.0064*5.0069*5.0069*5.0062
10/18/2004 00:15:00*5.0076*5.0062*5.0076*5.0062
10/18/2004 00:20:00*5.0059*5.0062*5.0062*5.0047
10/18/2004 00:25:00*5.0059*5.0047*5.0062*5.0037
10/18/2004 00:30:00*5.0049*5.003*5.0055*5.0028
10/18/2004 00:35:00*5.0032*5.002*5.0038*5.0017
10/18/2004 00:40:00*5.0023*5.0045*5.0045*5.0015
10/18/2004 00:45:00*5.0043*5.0042*5.0052*5.003
10/18/2004 00:50:00*5.0042*5.0049*5.0061*5.0042
10/18/2004 00:55:00*5.0051*5.0079*5.0079*5.0045
10/18/2004 01:00:00*5.0059*5.0063*5.0081*5.0049
10/18/2004 01:05:00*5.0071*5.006*5.0078*5.006
10/18/2004 01:10:00*5.006*5.007*5.007*5.0055
10/18/2004 01:15:00*5.0074*5.007*5.0074*5.0057
10/18/2004 01:20:00*5.0072*5.007*5.0074*5.0063
10/18/2004 01:25:00*5.0072*5.0072*5.0074*5.007
10/18/2004 01:30:00*5.0074*5.0093*5.0093*5.0072
10/18/2004 01:35:00*5.0091*5.0088*5.0111*5.0078
10/18/2004 01:40:00*5.009*5.0094*5.0096*5.0086
10/18/2004 01:45:00*5.0085*5.0075*5.0097*5.0063
10/18/2004 01:50:00*5.0067*5.006*5.0075*5.0054
10/18/2004 01:55:00*5.0062*5.0068*5.0073*5.0042
10/18/2004 02:00:00*5.0064*5.0074*5.0087*5.0052
10/18/2004 02:05:00*5.0076*5.0103*5.0103*5.0074
10/18/2004 02:10:00*5.0103*5.0092*5.0116*5.0091
10/18/2004 02:15:00*5.0094*5.0134*5.0136*5.0092
10/18/2004 02:20:00*5.0131*5.0131*5.0142*5.0115
10/18/2004 02:25:00*5.0133*5.0129*5.0133*5.0117
10/18/2004 02:30:00*5.0129*5.0127*5.0146*5.0107
10/18/2004 02:40:00*5.013*5.0155*5.0155*5.0121
10/18/2004 02:45:00*5.0154*5.0166*5.0178*5.0154
10/18/2004 02:50:00*5.0161*5.0143*5.0173*5.014
10/18/2004 02:55:00*5.0141*5.0136*5.0153*5.0128
10/18/2004 03:00:00*5.0134*5.0136*5.0147*5.0122
10/18/2004 03:05:00*5.0134*5.0143*5.0148*5.0121
10/18/2004 03:10:00*5.0143*5.0156*5.0172*5.0143
10/18/2004 03:15:00*5.0147*5.0176*5.0178*5.0147
10/18/2004 03:20:00*5.0176*5.0203*5.0203*5.0169
10/18/2004 03:25:00*5.0204*5.0198*5.0211*5.0185
10/18/2004 03:30:00*5.02*5.0188*5.021*5.0184
10/18/2004 03:35:00*5.0189*5.0203*5.0203*5.0178
10/18/2004 03:40:00*5.0198*5.021*5.0224*5.0189
10/18/2004 03:45:00*5.0203*5.0214*5.0221*5.02
10/18/2004 03:50:00*5.0216*5.0207*5.0222*5.0196
10/18/2004 03:55:00*5.0206*5.0218*5.0234*5.0203
10/18/2004 04:00:00*5.0222*5.0214*5.0225*5.0196
10/18/2004 04:05:00*5.021*5.0216*5.0222*5.0208
10/18/2004 04:10:00*5.0217*5.0215*5.0225*5.021
10/18/2004 04:15:00*5.021*5.0191*5.0215*5.0191
10/18/2004 04:20:00*5.0193*5.0222*5.0239*5.0191
10/18/2004 04:25:00*5.0224*5.021*5.0225*5.0207
10/18/2004 04:30:00*5.021*5.0198*5.021*5.0194
10/18/2004 04:35:00*5.02*5.0191*5.0202*5.018
10/18/2004 04:40:00*5.0183*5.0194*5.0202*5.0175
10/18/2004 04:45:00*5.0196*5.0189*5.0196*5.0166
10/18/2004 04:50:00*5.0187*5.0179*5.0201*5.0162
10/18/2004 04:55:00*5.0177*5.0165*5.0199*5.0162
10/18/2004 05:00:00*5.0165*5.0157*5.0175*5.0149
10/18/2004 05:05:00*5.0149*5.0155*5.0158*5.0145
10/18/2004 05:10:00*5.0155*5.0213*5.0213*5.0152
10/18/2004 05:15:00*5.0176*5.0194*5.0213*5.0155
10/18/2004 05:20:00*5.0199*5.0185*5.0199*5.0166
10/18/2004 05:25:00*5.0185*5.0197*5.0199*5.0175
10/18/2004 05:30:00*5.0196*5.0189*5.0197*5.0168
10/18/2004 05:35:00*5.0194*5.0203*5.0212*5.0169
10/18/2004 05:40:00*5.0196*5.0174*5.0203*5.0159
10/18/2004 05:45:00*5.0174*5.0159*5.018*5.0157
10/18/2004 05:50:00*5.0159*5.0162*5.0164*5.0141
10/18/2004 05:55:00*5.0155*5.0141*5.0162*5.0134
10/18/2004 06:00:00*5.0141*5.0155*5.0162*5.0139
10/18/2004 06:05:00*5.0153*5.0148*5.0157*5.0143
10/18/2004 06:10:00*5.0148*5.0126*5.0159*5.0124
10/18/2004 06:15:00*5.0127*5.0093*5.0146*5.0088
10/18/2004 06:20:00*5.0098*5.0101*5.013*5.0087
10/18/2004 06:25:00*5.0101*5.0096*5.0113*5.0084
10/18/2004 06:30:00*5.0096*5.0121*5.0124*5.0093
10/18/2004 06:35:00*5.0121*5.0113*5.0121*5.0106
10/18/2004 06:40:00*5.012*5.0104*5.0127*5.0097
10/18/2004 06:45:00*5.0104*5.0116*5.0143*5.0104
10/18/2004 06:50:00*5.0114*5.0091*5.0126*5.0082
10/18/2004 06:55:00*5.0092*5.0078*5.0103*5.0075
10/18/2004 07:00:00*5.0085*5.0097*5.01*5.0059
10/18/2004 07:05:00*5.0096*5.0118*5.0127*5.009
10/18/2004 07:10:00*5.0118*5.0138*5.0171*5.0113
10/18/2004 07:15:00*5.014*5.0148*5.0164*5.0138
10/18/2004 07:20:00*5.015*5.0143*5.0165*5.0129
10/18/2004 07:25:00*5.014*5.0122*5.0143*5.0103
10/18/2004 07:30:00*5.012*5.0149*5.0151*5.0115
10/18/2004 07:35:00*5.0145*5.0152*5.0178*5.0142
10/18/2004 07:40:00*5.0145*5.0149*5.0157*5.0128
10/18/2004 07:45:00*5.0142*5.0167*5.0171*5.0134
10/18/2004 07:50:00*5.0165*5.0151*5.0178*5.0141
10/18/2004 07:55:00*5.0145*5.0138*5.0159*5.0134
10/18/2004 08:00:00*5.0136*5.0141*5.0151*5.0135
10/18/2004 08:05:00*5.0139*5.0131*5.0143*5.0125
10/18/2004 08:10:00*5.0133*5.0108*5.0139*5.0105
10/18/2004 08:15:00*5.0105*5.0171*5.0194*5.0097
10/18/2004 08:20:00*5.0173*5.0151*5.0189*5.012
10/18/2004 08:25:00*5.015*5.0145*5.0182*5.0129
10/18/2004 08:30:00*5.0138*5.0101*5.0145*5.0094
10/18/2004 08:35:00*5.0099*5.009*5.0124*5.0086
10/18/2004 08:40:00*5.0088*5.0068*5.0101*5.0064
10/18/2004 08:45:00*5.007*5.0078*5.0094*5.0052
10/18/2004 08:50:00*5.0077*5.0083*5.0094*5.0063
10/18/2004 08:55:00*5.0087*5.0084*5.0108*5.0066
10/18/2004 09:00:00*5.0081*5.0062*5.0085*5.0055
10/18/2004 09:05:00*5.0058*5.0076*5.0076*5.0001
10/18/2004 09:10:00*5.0078*5.0086*5.0113*5.003
10/18/2004 09:15:00*5.0082*5.0073*5.012*5.0066
10/18/2004 09:20:00*5.0077*4.9994*5.0077*4.9968
10/18/2004 09:25:00*4.9996*5.0015*5.002*4.9966
10/18/2004 09:30:00*5.0011*5.0004*5.0031*4.9994
10/18/2004 09:35:00*5.0009*4.994*5.0009*4.9934
10/18/2004 09:40:00*4.9942*4.9915*4.9952*4.9902
10/18/2004 09:45:00*4.9949*4.9873*4.995*4.9848
10/18/2004 09:50:00*4.9877*4.988*4.9893*4.9857
10/18/2004 09:55:00*4.9883*4.9866*4.9897*4.9827
10/18/2004 10:00:00*4.9871*4.9862*4.9881*4.9855
10/18/2004 10:05:00*4.9857*4.9769*4.9862*4.974
10/18/2004 10:10:00*4.9771*4.9822*4.9829*4.9769
10/18/2004 10:15:00*4.9827*4.9851*4.9897*4.982
10/18/2004 10:20:00*4.9855*4.9827*4.9855*4.9801
10/18/2004 10:25:00*4.9832*4.9794*4.9834*4.9794
10/18/2004 10:30:00*4.9796*4.9794*4.9815*4.9774
10/18/2004 10:35:00*4.9793*4.9815*4.982*4.979
10/18/2004 10:40:00*4.9813*4.9829*4.9829*4.9797
10/18/2004 10:45:00*4.9827*4.9799*4.9845*4.9799
10/18/2004 10:50:00*4.9801*4.9818*4.9857*4.9792
10/18/2004 10:55:00*4.9822*4.9783*4.9848*4.9769
10/18/2004 11:00:00*4.9776*4.9772*4.9796*4.9758
10/18/2004 11:05:00*4.9775*4.9757*4.9776*4.9748
10/18/2004 11:10:00*4.9753*4.9768*4.9785*4.975
10/18/2004 11:15:00*4.977*4.9801*4.9803*4.9741
10/18/2004 11:20:00*4.9803*4.979*4.9803*4.9785
10/18/2004 11:25:00*4.9792*4.9805*4.9812*4.979
10/18/2004 11:30:00*4.9806*4.9794*4.981*4.9785
10/18/2004 11:35:00*4.9799*4.9794*4.9801*4.9785
10/18/2004 11:40:00*4.9799*4.9794*4.981*4.9778
10/18/2004 11:45:00*4.9789*4.9799*4.9799*4.9782
10/18/2004 11:50:00*4.9778*4.9785*4.9799*4.9755
10/18/2004 11:55:00*4.9783*4.9761*4.979*4.9761
10/18/2004 12:00:00*4.9762*4.9763*4.978*4.9748
10/18/2004 12:05:00*4.9759*4.9792*4.9843*4.9759
10/18/2004 12:10:00*4.979*4.9806*4.9834*4.979
10/18/2004 12:15:00*4.9804*4.9835*4.9839*4.9797
10/18/2004 12:20:00*4.9839*4.9828*4.9869*4.9807
10/18/2004 12:25:00*4.983*4.9764*4.9836*4.9764
10/18/2004 12:30:00*4.9801*4.9799*4.9834*4.9764
10/18/2004 12:35:00*4.9797*4.9848*4.9898*4.9783
10/18/2004 12:40:00*4.9844*4.9855*4.9877*4.9828
10/18/2004 12:45:00*4.9853*4.9845*4.9867*4.9838
10/18/2004 12:50:00*4.9849*4.9834*4.9856*4.9832
10/18/2004 12:55:00*4.9832*4.9826*4.9836*4.9813
10/18/2004 13:00:00*4.9831*4.9818*4.9831*4.9797
10/18/2004 13:05:00*4.982*4.9813*4.9852*4.9813
10/18/2004 13:10:00*4.9827*4.9832*4.9846*4.9813
10/18/2004 13:15:00*4.9831*4.9815*4.9832*4.9812
10/18/2004 13:20:00*4.9813*4.9808*4.9815*4.9807
10/18/2004 13:25:00*4.9811*4.9813*4.9815*4.9808
10/18/2004 13:30:00*4.9815*4.9831*4.9831*4.9813
10/18/2004 13:35:00*4.9827*4.9815*4.9834*4.98
10/18/2004 13:40:00*4.9817*4.9806*4.9819*4.9795
10/18/2004 13:45:00*4.9808*4.9808*4.9818*4.9794
10/18/2004 13:50:00*4.9811*4.9799*4.9811*4.9794
10/18/2004 13:55:00*4.9797*4.9799*4.9799*4.9788
10/18/2004 14:00:00*4.9801*4.9798*4.9804*4.9791
10/18/2004 14:05:00*4.9798*4.9798*4.9801*4.9794
10/18/2004 14:10:00*4.98*4.9796*4.9808*4.9796
10/18/2004 14:15:00*4.9798*4.9818*4.9824*4.9796
10/18/2004 14:20:00*4.9816*4.9818*4.9827*4.9804
10/18/2004 14:25:00*4.9816*4.9804*4.9818*4.9771
10/18/2004 14:30:00*4.9797*4.9792*4.9805*4.9792
10/18/2004 14:35:00*4.9794*4.9789*4.9797*4.9782
10/18/2004 14:40:00*4.9797*4.978*4.9797*4.9778
10/18/2004 14:45:00*4.9785*4.9769*4.9785*4.9765
10/18/2004 14:50:00*4.9771*4.9759*4.9775*4.9755
10/18/2004 14:55:00*4.9761*4.9758*4.9778*4.9757
10/18/2004 15:00:00*4.9765*4.9745*4.977*4.974
10/18/2004 15:05:00*4.9741*4.9762*4.9769*4.9741
10/18/2004 15:10:00*4.9764*4.976*4.9764*4.9742
10/18/2004 15:15:00*4.9762*4.9759*4.9776*4.9758
10/18/2004 15:20:00*4.9757*4.9753*4.9778*4.9753
10/18/2004 15:25:00*4.9767*4.9749*4.9767*4.9749
10/18/2004 15:30:00*4.9747*4.9747*4.9754*4.9741
10/18/2004 15:35:00*4.9745*4.9753*4.976*4.9741
10/18/2004 15:40:00*4.9751*4.9749*4.9753*4.9745
10/18/2004 15:45:00*4.9764*4.9766*4.977*4.9749
10/18/2004 15:50:00*4.9768*4.9769*4.9783*4.9766
10/18/2004 15:55:00*4.9776*4.9775*4.9785*4.9762
10/18/2004 16:00:00*4.9775*4.9765*4.9779*4.9758
10/18/2004 16:05:00*4.9769*4.9778*4.9786*4.9764
10/18/2004 16:10:00*4.9778*4.9771*4.9793*4.9768
10/18/2004 16:15:00*4.9764*4.9762*4.9771*4.976
10/18/2004 16:20:00*4.9766*4.9764*4.9766*4.9755
10/18/2004 16:25:00*4.9766*4.975*4.9766*4.9744
10/18/2004 16:30:00*4.975*4.974*4.9753*4.973
10/18/2004 16:35:00*4.9747*4.9744*4.9755*4.9734
10/18/2004 16:40:00*4.9748*4.9732*4.9761*4.973
10/18/2004 16:45:00*4.9732*4.9737*4.974*4.9732
10/18/2004 16:50:00*4.974*4.9771*4.978*4.9732
10/18/2004 16:55:00*4.9764*4.9748*4.9771*4.9737
10/18/2004 17:00:00*4.9746*4.9755*4.9755*4.9739
