10/14/2004 17:05:00*4.9962*4.9959*4.9969*4.9954
10/14/2004 17:10:00*4.9964*4.9978*4.998*4.9959
10/14/2004 17:15:00*4.9976*4.9969*4.999*4.9964
10/14/2004 17:20:00*4.9966*4.9978*4.9978*4.9964
10/14/2004 17:25:00*4.9973*4.9976*4.998*4.9969
10/14/2004 17:30:00*4.9978*4.9983*4.9992*4.9973
10/14/2004 17:35:00*4.9982*4.9985*4.9989*4.9978
10/14/2004 17:40:00*4.9992*4.9985*4.9996*4.998
10/14/2004 17:45:00*4.9987*4.9992*4.9994*4.998
10/14/2004 17:50:00*4.9976*4.9975*4.9992*4.9973
10/14/2004 17:55:00*4.9971*4.9976*4.9976*4.9966
10/14/2004 18:00:00*4.9978*4.998*4.9985*4.9973
10/14/2004 18:05:00*4.9978*4.9961*4.998*4.9961
10/14/2004 18:10:00*4.9968*4.995*4.9976*4.9908
10/14/2004 18:15:00*4.9927*4.9936*4.995*4.9906
10/14/2004 18:20:00*4.9938*4.9933*4.9954*4.993
10/14/2004 18:25:00*4.9931*4.9948*4.995*4.9931
10/14/2004 18:30:00*4.995*4.9959*4.9964*4.9926
10/14/2004 18:35:00*4.9962*4.9983*4.9983*4.9951
10/14/2004 18:40:00*4.9981*4.9994*4.9997*4.9971
10/14/2004 18:45:00*4.9997*4.9996*5.0017*4.9983
10/14/2004 18:50:00*4.9994*4.9978*5.001*4.9978
10/14/2004 18:55:00*4.9985*4.9992*5.0001*4.9978
10/14/2004 19:00:00*4.9987*4.9978*4.9992*4.9966
10/14/2004 19:05:00*4.9986*4.9989*4.9989*4.9971
10/14/2004 19:10:00*4.9987*5.0001*5.001*4.9978
10/14/2004 19:15:00*4.9997*4.9972*5.0003*4.9969
10/14/2004 19:20:00*4.9974*4.9981*4.9981*4.9937
10/14/2004 19:25:00*4.9964*4.9974*4.9981*4.9963
10/14/2004 19:30:00*4.9978*4.9966*4.9978*4.996
10/14/2004 19:35:00*4.9967*4.9968*4.9996*4.9964
10/14/2004 19:40:00*4.9966*4.9972*4.9989*4.9956
10/14/2004 19:45:00*4.9974*4.9984*4.9996*4.9964
10/14/2004 19:50:00*4.9983*5.0022*5.0022*4.9978
10/14/2004 19:55:00*5.0008*5.0017*5.0044*5.0003
10/14/2004 20:00:00*5.0019*5.0021*5.0023*5.0011
10/14/2004 20:05:00*5.0023*5.0011*5.0031*5.0011
10/14/2004 20:10:00*5.0018*5.0036*5.0036*5.0002
10/14/2004 20:15:00*5.0019*5.0041*5.0062*5.0019
10/14/2004 20:20:00*5.0038*5.0043*5.0055*5.0027
10/14/2004 20:25:00*5.0051*5.005*5.0051*5.0034
10/14/2004 20:30:00*5.0048*5.0062*5.0069*5.0041
10/14/2004 20:35:00*5.0061*5.008*5.009*5.0046
10/14/2004 20:40:00*5.0087*5.0085*5.0095*5.0076
10/14/2004 20:45:00*5.0083*5.0059*5.0085*5.0059
10/14/2004 20:50:00*5.0061*5.0055*5.0081*5.0054
10/14/2004 20:55:00*5.0068*5.0099*5.0105*5.0055
10/14/2004 21:00:00*5.0096*5.008*5.0102*5.0075
10/14/2004 21:05:00*5.0082*5.0077*5.0094*5.007
10/14/2004 21:10:00*5.0076*5.0087*5.0089*5.006
10/14/2004 21:15:00*5.0089*5.0076*5.0104*5.0076
10/14/2004 21:20:00*5.0078*5.0085*5.0096*5.0073
10/14/2004 21:25:00*5.0083*5.0083*5.0087*5.0073
10/14/2004 21:30:00*5.0085*5.0083*5.0107*5.0079
10/14/2004 21:35:00*5.0085*5.0057*5.0085*5.002
10/14/2004 21:40:00*5.0045*5.004*5.0066*5.004
10/14/2004 21:45:00*5.0038*5.0046*5.0059*5.0038
10/14/2004 21:50:00*5.0055*5.0038*5.0057*5.0031
10/14/2004 21:55:00*5.0046*5.0062*5.007*5.0038
10/14/2004 22:00:00*5.006*5.0061*5.0068*5.0039
10/14/2004 22:05:00*5.0059*5.0046*5.0082*5.0046
10/14/2004 22:10:00*5.0088*5.0062*5.0088*5.0046
10/14/2004 22:15:00*5.0053*5.007*5.007*5.0053
10/14/2004 22:20:00*5.0046*5.0053*5.007*5.0046
10/14/2004 22:25:00*5.0071*5.007*5.0075*5.0039
10/14/2004 22:30:00*5.0057*5.0086*5.0088*5.0057
10/14/2004 22:35:00*5.0089*5.0092*5.0098*5.0081
10/14/2004 22:40:00*5.0094*5.0095*5.0101*5.0073
10/14/2004 22:45:00*5.0097*5.0082*5.0097*5.0081
10/14/2004 22:50:00*5.0075*5.009*5.009*5.0075
10/14/2004 22:55:00*5.0097*5.0085*5.0104*5.0077
10/14/2004 23:00:00*5.0092*5.0096*5.0101*5.008
10/14/2004 23:05:00*5.0094*5.0089*5.0096*5.0083
10/14/2004 23:10:00*5.0091*5.0094*5.0095*5.0087
10/14/2004 23:15:00*5.0101*5.0098*5.0102*5.0094
10/14/2004 23:20:00*5.0109*5.0103*5.0109*5.0095
10/14/2004 23:25:00*5.0095*5.0109*5.011*5.0091
10/14/2004 23:30:00*5.0102*5.0104*5.0109*5.0095
10/14/2004 23:35:00*5.0107*5.0119*5.0119*5.0104
10/14/2004 23:40:00*5.0107*5.0105*5.0119*5.0094
10/14/2004 23:45:00*5.0108*5.0091*5.0113*5.0087
10/14/2004 23:50:00*5.0095*5.0071*5.0117*5.0068
10/14/2004 23:55:00*5.0085*5.0089*5.0102*5.0071
10/15/2004 00:00:00*5.0096*5.0101*5.0114*5.0048
10/15/2004 00:05:00*5.0108*5.0097*5.0108*5.0072
10/15/2004 00:10:00*5.009*5.0126*5.0126*5.0083
10/15/2004 00:15:00*5.0122*5.0101*5.0126*5.0083
10/15/2004 00:20:00*5.0147*5.0142*5.0152*5.0101
10/15/2004 00:25:00*5.0144*5.0139*5.0146*5.0119
10/15/2004 00:30:00*5.0135*5.014*5.014*5.0116
10/15/2004 00:35:00*5.0138*5.011*5.014*5.0057
10/15/2004 00:40:00*5.0115*5.0117*5.0129*5.0097
10/15/2004 00:45:00*5.0119*5.0117*5.0119*5.0117
10/15/2004 00:50:00*5.0115*5.0098*5.0117*5.0083
10/15/2004 00:55:00*5.0107*5.0109*5.0112*5.0087
10/15/2004 01:00:00*5.0117*5.0094*5.012*5.0088
10/15/2004 01:05:00*5.01*5.0072*5.0106*5.0072
10/15/2004 01:10:00*5.0094*5.0096*5.0097*5.0072
10/15/2004 01:15:00*5.0094*5.0091*5.0127*5.008
10/15/2004 01:20:00*5.0124*5.0108*5.0126*5.0091
10/15/2004 01:25:00*5.0106*5.0107*5.0114*5.0103
10/15/2004 01:30:00*5.0102*5.0113*5.0124*5.0102
10/15/2004 01:35:00*5.012*5.0117*5.0122*5.0113
10/15/2004 01:40:00*5.0119*5.0104*5.0125*5.009
10/15/2004 01:45:00*5.0111*5.0109*5.0117*5.0098
10/15/2004 01:50:00*5.0111*5.0109*5.0116*5.0095
10/15/2004 01:55:00*5.0107*5.0116*5.0131*5.0095
10/15/2004 02:00:00*5.012*5.0128*5.0144*5.0112
10/15/2004 02:05:00*5.0125*5.0131*5.0145*5.0121
10/15/2004 02:10:00*5.0129*5.014*5.0145*5.0117
10/15/2004 02:15:00*5.0138*5.0107*5.0149*5.0107
10/15/2004 02:20:00*5.0136*5.0128*5.0147*5.0107
10/15/2004 02:25:00*5.0134*5.0143*5.0152*5.0113
10/15/2004 02:30:00*5.0145*5.0149*5.0164*5.0113
10/15/2004 02:40:00*5.011*5.0157*5.0182*5.011
10/15/2004 02:45:00*5.0159*5.0156*5.0192*5.0121
10/15/2004 02:50:00*5.0148*5.0167*5.0175*5.0127
10/15/2004 02:55:00*5.0167*5.0164*5.0175*5.0127
10/15/2004 03:00:00*5.0167*5.0176*5.0184*5.0134
10/15/2004 03:05:00*5.0176*5.0152*5.0189*5.0056
10/15/2004 03:10:00*5.0148*5.0162*5.0175*5.0141
10/15/2004 03:15:00*5.0164*5.0182*5.0182*5.0156
10/15/2004 03:20:00*5.0182*5.0215*5.022*5.0176
10/15/2004 03:25:00*5.0214*5.0247*5.0249*5.0196
10/15/2004 03:30:00*5.0245*5.0236*5.0261*5.0234
10/15/2004 03:35:00*5.0238*5.0238*5.0254*5.0234
10/15/2004 03:40:00*5.0231*5.0217*5.024*5.0217
10/15/2004 03:45:00*5.0213*5.0181*5.022*5.0175
10/15/2004 03:50:00*5.0178*5.0227*5.0235*5.0178
10/15/2004 03:55:00*5.0224*5.0271*5.0272*5.0215
10/15/2004 04:00:00*5.0278*5.0264*5.0279*5.0254
10/15/2004 04:05:00*5.0271*5.0247*5.0273*5.0217
10/15/2004 04:10:00*5.0245*5.0208*5.0249*5.0195
10/15/2004 04:15:00*5.0215*5.0225*5.024*5.0193
10/15/2004 04:20:00*5.0224*5.0229*5.0243*5.0217
10/15/2004 04:25:00*5.0226*5.0222*5.0248*5.0215
10/15/2004 04:30:00*5.0218*5.0212*5.0228*5.0203
10/15/2004 04:35:00*5.0214*5.0201*5.0224*5.0201
10/15/2004 04:40:00*5.0201*5.0211*5.0224*5.0201
10/15/2004 04:45:00*5.021*5.021*5.0231*5.0199
10/15/2004 04:50:00*5.0208*5.021*5.0222*5.0201
10/15/2004 04:55:00*5.0208*5.0217*5.0221*5.0201
10/15/2004 05:00:00*5.0218*5.0271*5.0271*5.0215
10/15/2004 05:05:00*5.0257*5.0261*5.0271*5.025
10/15/2004 05:10:00*5.0259*5.0263*5.0282*5.0239
10/15/2004 05:15:00*5.0264*5.0252*5.0268*5.0243
10/15/2004 05:20:00*5.0254*5.0244*5.0256*5.024
10/15/2004 05:25:00*5.0242*5.0256*5.0261*5.0242
10/15/2004 05:30:00*5.0264*5.026*5.0271*5.0251
10/15/2004 05:35:00*5.0263*5.0265*5.0277*5.0252
10/15/2004 05:40:00*5.0267*5.0287*5.0287*5.0265
10/15/2004 05:45:00*5.0273*5.0274*5.0287*5.025
10/15/2004 05:50:00*5.0272*5.0301*5.0305*5.0269
10/15/2004 05:55:00*5.0298*5.0261*5.0302*5.0261
10/15/2004 06:00:00*5.0257*5.0212*5.0269*5.0208
10/15/2004 06:05:00*5.0213*5.0224*5.0232*5.018
10/15/2004 06:10:00*5.022*5.0215*5.0231*5.0199
10/15/2004 06:15:00*5.021*5.0224*5.0252*5.021
10/15/2004 06:20:00*5.0223*5.0213*5.0231*5.017
10/15/2004 06:25:00*5.021*5.0192*5.0214*5.019
10/15/2004 06:30:00*5.0194*5.0196*5.0218*5.0176
10/15/2004 06:35:00*5.0218*5.022*5.0229*5.0196
10/15/2004 06:40:00*5.022*5.0238*5.0252*5.0208
10/15/2004 06:45:00*5.0236*5.0226*5.0239*5.0201
10/15/2004 06:50:00*5.0222*5.0193*5.0226*5.0193
10/15/2004 06:55:00*5.0195*5.0194*5.0206*5.0186
10/15/2004 07:00:00*5.0194*5.0232*5.0257*5.0193
10/15/2004 07:05:00*5.0236*5.0248*5.026*5.0231
10/15/2004 07:10:00*5.0244*5.0263*5.0265*5.0243
10/15/2004 07:15:00*5.0261*5.0283*5.0289*5.0261
10/15/2004 07:20:00*5.0285*5.0234*5.0287*5.0234
10/15/2004 07:25:00*5.0229*5.0249*5.0264*5.0225
10/15/2004 07:30:00*5.0245*5.0262*5.0266*5.0232
10/15/2004 07:35:00*5.0266*5.0247*5.0273*5.0232
10/15/2004 07:40:00*5.025*5.0261*5.027*5.0232
10/15/2004 07:45:00*5.0259*5.0272*5.0294*5.0257
10/15/2004 07:50:00*5.0275*5.0275*5.0303*5.0248
10/15/2004 07:55:00*5.0289*5.0261*5.0316*5.0248
10/15/2004 08:00:00*5.0264*5.0258*5.0282*5.0218
10/15/2004 08:05:00*5.0257*5.0238*5.0275*5.0233
10/15/2004 08:10:00*5.0245*5.0238*5.0253*5.0238
10/15/2004 08:15:00*5.0242*5.0233*5.0262*5.0223
10/15/2004 08:20:00*5.0237*5.0236*5.0252*5.021
10/15/2004 08:25:00*5.0234*5.021*5.0245*5.0204
10/15/2004 08:30:00*5.0206*5.0192*5.0238*5.0192
10/15/2004 08:35:00*5.0168*5.0266*5.0284*5.0168
10/15/2004 08:40:00*5.027*5.0251*5.0277*5.0168
10/15/2004 08:45:00*5.0247*5.0212*5.0275*5.0074
10/15/2004 08:50:00*5.0215*5.0226*5.0255*5.0194
10/15/2004 08:55:00*5.023*5.0205*5.0242*5.0177
10/15/2004 09:00:00*5.0198*5.0124*5.0205*5.0118
10/15/2004 09:05:00*5.0122*5.0158*5.0203*5.0098
10/15/2004 09:10:00*5.0159*5.0138*5.0199*5.0131
10/15/2004 09:15:00*5.0142*5.0122*5.0142*5.008
10/15/2004 09:20:00*5.0124*5.0138*5.0163*5.0064
10/15/2004 09:25:00*5.0136*5.0166*5.0166*5.012
10/15/2004 09:30:00*5.0155*5.0145*5.0179*5.0138
10/15/2004 09:35:00*5.0174*5.0203*5.0206*5.0145
10/15/2004 09:40:00*5.0199*5.02*5.0231*5.018
10/15/2004 09:45:00*5.0208*5.0229*5.0245*5.0192
10/15/2004 09:50:00*5.0228*5.0207*5.0259*5.0164
10/15/2004 09:55:00*5.0221*5.0208*5.0245*5.018
10/15/2004 10:00:00*5.0206*5.0162*5.0238*5.0145
10/15/2004 10:05:00*5.0161*5.0199*5.022*5.0161
10/15/2004 10:10:00*5.0202*5.0172*5.0206*5.0154
10/15/2004 10:15:00*5.0168*5.021*5.0248*5.0148
10/15/2004 10:20:00*5.0203*5.0217*5.0261*5.0169
10/15/2004 10:25:00*5.0219*5.0224*5.0242*5.0206
10/15/2004 10:30:00*5.022*5.0203*5.027*5.0203
10/15/2004 10:35:00*5.0225*5.0208*5.0227*5.0192
10/15/2004 10:40:00*5.0206*5.0162*5.0221*5.0157
10/15/2004 10:45:00*5.016*5.015*5.0199*5.015
10/15/2004 10:50:00*5.0152*5.0149*5.0169*5.0131
10/15/2004 10:55:00*5.0152*5.0148*5.018*5.0138
10/15/2004 11:00:00*5.0163*5.0085*5.0167*5.0068
10/15/2004 11:05:00*5.008*5.0127*5.0191*5.008
10/15/2004 11:10:00*5.0129*5.0126*5.0142*5.0078
10/15/2004 11:15:00*5.0122*5.0106*5.0157*5.0085
10/15/2004 11:20:00*5.0109*5.0119*5.0175*5.009
10/15/2004 11:25:00*5.0124*5.0041*5.0124*5.0032
10/15/2004 11:30:00*5.0043*5.0032*5.008*5.0025
10/15/2004 11:35:00*5.0029*5.0059*5.0063*5.0018
10/15/2004 11:40:00*5.0057*5.0059*5.0071*5.0017
10/15/2004 11:45:00*5.0073*5.0047*5.008*5.004
10/15/2004 11:50:00*5.0045*5.0066*5.007*5.0024
10/15/2004 11:55:00*5.0071*5.0095*5.0103*5.0062
10/15/2004 12:00:00*5.0099*5.0148*5.0153*5.0095
10/15/2004 12:05:00*5.0145*5.0149*5.0164*5.0118
10/15/2004 12:10:00*5.0147*5.0153*5.0161*5.0136
10/15/2004 12:15:00*5.0155*5.0149*5.0181*5.0121
10/15/2004 12:20:00*5.0151*5.0113*5.0164*5.0104
10/15/2004 12:25:00*5.0109*5.0154*5.0193*5.0109
10/15/2004 12:30:00*5.0158*5.0141*5.0243*5.0122
10/15/2004 12:35:00*5.0143*5.016*5.0173*5.0115
10/15/2004 12:40:00*5.0162*5.0182*5.0223*5.016
10/15/2004 12:45:00*5.018*5.016*5.0196*5.0152
10/15/2004 12:50:00*5.0162*5.0171*5.0178*5.0132
10/15/2004 12:55:00*5.0178*5.0152*5.0187*5.0151
10/15/2004 13:00:00*5.015*5.0194*5.0196*5.0145
10/15/2004 13:05:00*5.0192*5.0151*5.0194*5.0147
10/15/2004 13:10:00*5.0149*5.0148*5.0166*5.0139
10/15/2004 13:15:00*5.0146*5.0143*5.0157*5.0131
10/15/2004 13:20:00*5.0145*5.0152*5.0163*5.0134
10/15/2004 13:25:00*5.015*5.0143*5.0171*5.0138
10/15/2004 13:30:00*5.0143*5.0106*5.0155*5.0103
10/15/2004 13:35:00*5.0106*5.0115*5.0125*5.0095
10/15/2004 13:40:00*5.0119*5.0115*5.0147*5.0081
10/15/2004 13:45:00*5.0115*5.0125*5.0127*5.0098
10/15/2004 13:50:00*5.0129*5.0121*5.018*5.0119
10/15/2004 13:55:00*5.0123*5.0119*5.0139*5.0112
10/15/2004 14:00:00*5.0119*5.0145*5.0151*5.0119
10/15/2004 14:05:00*5.0145*5.0128*5.0145*5.0124
10/15/2004 14:10:00*5.0126*5.0141*5.0141*5.0126
10/15/2004 14:15:00*5.0139*5.0109*5.0141*5.0109
10/15/2004 14:20:00*5.0107*5.0097*5.0109*5.0093
10/15/2004 14:25:00*5.0093*5.0094*5.0097*5.0086
10/15/2004 14:30:00*5.0093*5.008*5.0094*5.0077
10/15/2004 14:35:00*5.0078*5.0127*5.0127*5.0078
10/15/2004 14:40:00*5.0129*5.0121*5.0131*5.0119
10/15/2004 14:45:00*5.0123*5.0114*5.0124*5.011
10/15/2004 14:50:00*5.0116*5.013*5.013*5.0114
10/15/2004 14:55:00*5.0128*5.01*5.013*5.009
10/15/2004 15:00:00*5.0102*5.0136*5.0153*5.0062
10/15/2004 15:05:00*5.0138*5.0144*5.0145*5.0128
10/15/2004 15:10:00*5.0142*5.0129*5.0144*5.0099
10/15/2004 15:15:00*5.0127*5.0129*5.0136*5.0113
10/15/2004 15:20:00*5.0127*5.0127*5.0131*5.0124
10/15/2004 15:25:00*5.0124*5.0131*5.0134*5.0124
10/15/2004 15:30:00*5.0124*5.0131*5.0135*5.0124
10/15/2004 15:35:00*5.0129*5.0148*5.0148*5.0121
10/15/2004 15:40:00*5.015*5.0129*5.015*5.0129
10/15/2004 15:45:00*5.0134*5.0136*5.0141*5.0127
10/15/2004 15:50:00*5.0134*5.0136*5.0136*5.0124
10/15/2004 15:55:00*5.0136*5.0134*5.0143*5.0129
10/15/2004 16:00:00*5.0133*5.0154*5.0157*5.0131
10/15/2004 16:05:00*5.0154*5.0154*5.0161*5.0145
10/15/2004 16:10:00*5.0155*5.0138*5.0159*5.0136
10/15/2004 16:15:00*5.0136*5.0143*5.015*5.012
10/15/2004 16:20:00*5.0146*5.0145*5.0146*5.0117
10/15/2004 16:25:00*5.015*5.0152*5.0155*5.0145
10/15/2004 16:30:00*5.0157*5.0159*5.0162*5.0148
10/15/2004 16:35:00*5.0162*5.0166*5.017*5.0159
10/15/2004 16:40:00*5.0168*5.0169*5.0173*5.0161
10/15/2004 16:45:00*5.0171*5.0175*5.0182*5.0168
10/15/2004 16:50:00*5.0176*5.0185*5.0187*5.0171
10/15/2004 16:55:00*5.0183*5.015*5.0185*5.0145
10/15/2004 17:00:00*5.0152*5.0195*5.0201*5.0131
