10/13/2004 17:05:00*4.9634*4.965*4.9655*4.9632
10/13/2004 17:10:00*4.9653*4.9631*4.9655*4.9631
10/13/2004 17:15:00*4.9628*4.9613*4.9631*4.9611
10/13/2004 17:20:00*4.9611*4.9606*4.9618*4.9599
10/13/2004 17:25:00*4.9599*4.9593*4.9606*4.9586
10/13/2004 17:30:00*4.9586*4.9584*4.9593*4.9564
10/13/2004 17:35:00*4.9576*4.959*4.959*4.9574
10/13/2004 17:40:00*4.9592*4.9607*4.9607*4.9578
10/13/2004 17:45:00*4.9585*4.9574*4.9607*4.9571
10/13/2004 17:50:00*4.9576*4.962*4.9643*4.9574
10/13/2004 17:55:00*4.9606*4.9596*4.9627*4.9596
10/13/2004 18:00:00*4.9597*4.9624*4.9625*4.9555
10/13/2004 18:10:00*4.9595*4.9599*4.9617*4.959
10/13/2004 18:15:00*4.9614*4.9653*4.9653*4.9599
10/13/2004 18:20:00*4.9632*4.963*4.9653*4.9627
10/13/2004 18:25:00*4.9634*4.9646*4.9655*4.963
10/13/2004 18:30:00*4.9648*4.9656*4.9656*4.9646
10/13/2004 18:35:00*4.9648*4.966*4.966*4.9646
10/13/2004 18:40:00*4.9653*4.9697*4.9697*4.9653
10/13/2004 18:45:00*4.9694*4.9692*4.9699*4.9664
10/13/2004 18:50:00*4.9694*4.968*4.9695*4.9673
10/13/2004 18:55:00*4.9671*4.9688*4.9697*4.9671
10/13/2004 19:00:00*4.969*4.9685*4.969*4.9674
10/13/2004 19:05:00*4.9676*4.9694*4.9746*4.9671
10/13/2004 19:10:00*4.9745*4.9706*4.9765*4.9664
10/13/2004 19:15:00*4.969*4.968*4.9769*4.9672
10/13/2004 19:20:00*4.9678*4.9676*4.9733*4.9671
10/13/2004 19:25:00*4.9683*4.9685*4.9737*4.9676
10/13/2004 19:30:00*4.9671*4.9667*4.9737*4.9667
10/13/2004 19:35:00*4.9674*4.9672*4.9741*4.9632
10/13/2004 19:40:00*4.9669*4.966*4.9729*4.9628
10/13/2004 19:45:00*4.9674*4.965*4.9714*4.9622
10/13/2004 19:50:00*4.9648*4.9634*4.9695*4.9622
10/13/2004 19:55:00*4.9627*4.9618*4.9688*4.9608
10/13/2004 20:00:00*4.9625*4.9611*4.9681*4.9611
10/13/2004 20:05:00*4.9613*4.9613*4.9675*4.961
10/13/2004 20:10:00*4.9671*4.9606*4.9675*4.9499
10/13/2004 20:15:00*4.9609*4.9621*4.9682*4.9606
10/13/2004 20:20:00*4.9613*4.9635*4.9682*4.9606
10/13/2004 20:25:00*4.9697*4.9691*4.971*4.9618
10/13/2004 20:30:00*4.9627*4.9589*4.9691*4.9579
10/13/2004 20:35:00*4.959*4.9595*4.9654*4.9583
10/13/2004 20:40:00*4.9597*4.9595*4.9602*4.9576
10/13/2004 20:45:00*4.9602*4.9636*4.965*4.9595
10/13/2004 20:50:00*4.9639*4.9688*4.9708*4.9636
10/13/2004 20:55:00*4.9687*4.9693*4.9704*4.9664
10/13/2004 21:00:00*4.9691*4.9718*4.9732*4.9685
10/13/2004 21:05:00*4.972*4.972*4.9785*4.9704
10/13/2004 21:10:00*4.9722*4.9688*4.9727*4.9688
10/13/2004 21:15:00*4.9697*4.9692*4.9711*4.9671
10/13/2004 21:20:00*4.9701*4.969*4.9701*4.9678
10/13/2004 21:25:00*4.9688*4.9692*4.9694*4.9676
10/13/2004 21:30:00*4.969*4.9692*4.9692*4.9676
10/13/2004 21:35:00*4.969*4.9678*4.9692*4.9664
10/13/2004 21:40:00*4.9671*4.9695*4.9695*4.9671
10/13/2004 21:45:00*4.9681*4.9683*4.9699*4.9675
10/13/2004 21:50:00*4.9687*4.9683*4.9687*4.9673
10/13/2004 21:55:00*4.9681*4.9692*4.9697*4.9681
10/13/2004 22:00:00*4.9694*4.9685*4.9694*4.9673
10/13/2004 22:05:00*4.9683*4.9725*4.9725*4.9681
10/13/2004 22:10:00*4.9717*4.972*4.9725*4.969
10/13/2004 22:15:00*4.9718*4.9719*4.9722*4.9711
10/13/2004 22:20:00*4.9722*4.9704*4.9722*4.969
10/13/2004 22:25:00*4.9697*4.9688*4.9706*4.9688
10/13/2004 22:30:00*4.9693*4.9697*4.9704*4.9688
10/13/2004 22:35:00*4.9704*4.9701*4.9713*4.9688
10/13/2004 22:40:00*4.9699*4.9702*4.9704*4.9686
10/13/2004 22:45:00*4.9701*4.9734*4.9736*4.9686
10/13/2004 22:50:00*4.9732*4.9688*4.9734*4.9688
10/13/2004 22:55:00*4.9691*4.9716*4.9718*4.9688
10/13/2004 23:00:00*4.972*4.9718*4.9736*4.9702
10/13/2004 23:05:00*4.9702*4.9719*4.9736*4.9702
10/13/2004 23:10:00*4.972*4.9694*4.9722*4.969
10/13/2004 23:15:00*4.9691*4.9676*4.9702*4.9674
10/13/2004 23:20:00*4.9674*4.9667*4.968*4.9638
10/13/2004 23:25:00*4.966*4.9671*4.9671*4.9644
10/13/2004 23:30:00*4.9667*4.9641*4.9671*4.9641
10/13/2004 23:35:00*4.9643*4.9671*4.9685*4.9641
10/13/2004 23:40:00*4.9673*4.9666*4.9675*4.9651
10/13/2004 23:45:00*4.9655*4.9657*4.9666*4.9652
10/13/2004 23:50:00*4.966*4.9678*4.9681*4.9652
10/13/2004 23:55:00*4.9664*4.9657*4.9678*4.9653
10/14/2004 00:00:00*4.9659*4.9657*4.9674*4.9643
10/14/2004 00:05:00*4.966*4.965*4.9673*4.9641
10/14/2004 00:10:00*4.9653*4.9658*4.9674*4.9644
10/14/2004 00:15:00*4.9669*4.9645*4.9673*4.9645
10/14/2004 00:20:00*4.9646*4.9653*4.966*4.9645
10/14/2004 00:25:00*4.9655*4.9646*4.966*4.9646
10/14/2004 00:30:00*4.9648*4.9629*4.9655*4.9611
10/14/2004 00:35:00*4.9627*4.9597*4.9641*4.9597
10/14/2004 00:40:00*4.9592*4.9638*4.9638*4.9592
10/14/2004 00:45:00*4.9635*4.9629*4.9648*4.9622
10/14/2004 00:50:00*4.9631*4.965*4.9655*4.9629
10/14/2004 00:55:00*4.9653*4.9648*4.9659*4.9648
10/14/2004 01:00:00*4.9652*4.966*4.9667*4.9622
10/14/2004 01:05:00*4.9646*4.9663*4.9676*4.9646
10/14/2004 01:10:00*4.9661*4.9645*4.9663*4.9635
10/14/2004 01:15:00*4.9643*4.9648*4.9669*4.9615
10/14/2004 01:20:00*4.9643*4.9657*4.9661*4.9638
10/14/2004 01:25:00*4.9654*4.9685*4.9685*4.9642
10/14/2004 01:30:00*4.9687*4.9688*4.969*4.9662
10/14/2004 01:35:00*4.9687*4.9678*4.9688*4.9659
10/14/2004 01:40:00*4.9676*4.9655*4.9687*4.9653
10/14/2004 01:45:00*4.9669*4.9667*4.9689*4.9653
10/14/2004 01:50:00*4.9666*4.9708*4.9715*4.9666
10/14/2004 01:55:00*4.9711*4.9706*4.9717*4.9699
10/14/2004 02:00:00*4.9704*4.9712*4.9723*4.9693
10/14/2004 02:05:00*4.972*4.972*4.9734*4.9704
10/14/2004 02:10:00*4.9722*4.9741*4.975*4.9716
10/14/2004 02:15:00*4.9739*4.9736*4.9863*4.9716
10/14/2004 02:20:00*4.9732*4.9753*4.9758*4.9722
10/14/2004 02:25:00*4.9755*4.975*4.9757*4.9692
10/14/2004 02:30:00*4.9702*4.9732*4.9758*4.9673
10/14/2004 02:40:00*4.973*4.9734*4.9734*4.9666
10/14/2004 02:45:00*4.9729*4.9736*4.9753*4.9676
10/14/2004 02:50:00*4.9751*4.9764*4.9765*4.9705
10/14/2004 02:55:00*4.9762*4.9761*4.9765*4.9698
10/14/2004 03:00:00*4.9751*4.9743*4.9768*4.9699
10/14/2004 03:05:00*4.9687*4.9693*4.9768*4.9667
10/14/2004 03:10:00*4.9694*4.9743*4.9743*4.9685
10/14/2004 03:15:00*4.9746*4.9783*4.9796*4.9743
10/14/2004 03:20:00*4.9773*4.9769*4.9786*4.9757
10/14/2004 03:25:00*4.9771*4.9801*4.982*4.975
10/14/2004 03:30:00*4.9803*4.9752*4.9808*4.9752
10/14/2004 03:35:00*4.9754*4.973*4.9764*4.9715
10/14/2004 03:40:00*4.9729*4.9762*4.9786*4.9729
10/14/2004 03:45:00*4.9764*4.9787*4.9803*4.975
10/14/2004 03:50:00*4.9792*4.9798*4.9804*4.9741
10/14/2004 03:55:00*4.98*4.9737*4.98*4.9707
10/14/2004 04:00:00*4.9736*4.9734*4.9764*4.9723
10/14/2004 04:05:00*4.9736*4.9729*4.9736*4.9687
10/14/2004 04:10:00*4.9732*4.9715*4.9739*4.9695
10/14/2004 04:15:00*4.9711*4.9701*4.9741*4.9685
10/14/2004 04:20:00*4.9702*4.9733*4.9737*4.9698
10/14/2004 04:25:00*4.9725*4.9727*4.9743*4.9701
10/14/2004 04:30:00*4.9727*4.9727*4.9739*4.972
10/14/2004 04:35:00*4.9722*4.9757*4.9773*4.9718
10/14/2004 04:40:00*4.9758*4.9726*4.9763*4.9724
10/14/2004 04:45:00*4.9724*4.9722*4.9726*4.9699
10/14/2004 04:50:00*4.972*4.9738*4.9738*4.9704
10/14/2004 04:55:00*4.9742*4.9704*4.9742*4.9702
10/14/2004 05:00:00*4.9702*4.9714*4.9722*4.9697
10/14/2004 05:05:00*4.971*4.9739*4.9754*4.9697
10/14/2004 05:10:00*4.9743*4.9741*4.9768*4.9727
10/14/2004 05:15:00*4.9751*4.9747*4.9758*4.9736
10/14/2004 05:20:00*4.975*4.9749*4.9765*4.9747
10/14/2004 05:25:00*4.9745*4.9741*4.9749*4.9723
10/14/2004 05:30:00*4.9746*4.9737*4.9754*4.9722
10/14/2004 05:35:00*4.9736*4.9745*4.9762*4.9729
10/14/2004 05:40:00*4.9743*4.9734*4.9745*4.9718
10/14/2004 05:45:00*4.9732*4.9736*4.975*4.973
10/14/2004 05:50:00*4.9734*4.9736*4.975*4.9732
10/14/2004 05:55:00*4.9739*4.9725*4.9741*4.972
10/14/2004 06:00:00*4.9722*4.9737*4.9741*4.9711
10/14/2004 06:05:00*4.9736*4.9701*4.9737*4.9697
10/14/2004 06:10:00*4.9704*4.9711*4.9725*4.9701
10/14/2004 06:15:00*4.9697*4.9678*4.9743*4.9678
10/14/2004 06:20:00*4.9692*4.9692*4.9711*4.9663
10/14/2004 06:25:00*4.9696*4.9707*4.9722*4.9689
10/14/2004 06:30:00*4.9699*4.9734*4.9741*4.969
10/14/2004 06:35:00*4.9729*4.9771*4.9792*4.9729
10/14/2004 06:40:00*4.9768*4.9813*4.9818*4.9758
10/14/2004 06:45:00*4.9818*4.9763*4.9818*4.975
10/14/2004 06:50:00*4.9767*4.9765*4.9778*4.9747
10/14/2004 06:55:00*4.9762*4.9764*4.9775*4.9762
10/14/2004 07:00:00*4.9765*4.9751*4.9765*4.9734
10/14/2004 07:05:00*4.9755*4.982*4.983*4.9746
10/14/2004 07:10:00*4.9825*4.9848*4.986*4.982
10/14/2004 07:15:00*4.9841*4.9832*4.9848*4.9822
10/14/2004 07:20:00*4.983*4.9892*4.9892*4.983
10/14/2004 07:25:00*4.9887*4.9868*4.9902*4.9862
10/14/2004 07:30:00*4.9864*4.9882*4.9887*4.9862
10/14/2004 07:35:00*4.9878*4.9881*4.9888*4.987
10/14/2004 07:40:00*4.988*4.9881*4.9908*4.9867
10/14/2004 07:45:00*4.9852*4.9866*4.9881*4.9852
10/14/2004 07:50:00*4.9864*4.9873*4.9883*4.9836
10/14/2004 07:55:00*4.9887*4.992*4.992*4.9868
10/14/2004 08:00:00*4.9918*4.988*4.9925*4.9876
10/14/2004 08:05:00*4.9883*4.9897*4.991*4.9866
10/14/2004 08:10:00*4.9892*4.9877*4.9903*4.9862
10/14/2004 08:15:00*4.988*4.9966*5.001*4.9877
10/14/2004 08:20:00*4.9971*4.9933*4.9971*4.989
10/14/2004 08:25:00*4.9935*4.9937*4.9954*4.9906
10/14/2004 08:30:00*4.9952*4.9948*4.9961*4.9927
10/14/2004 08:35:00*4.9901*4.9992*5.0046*4.9855
10/14/2004 08:40:00*4.9997*4.9983*4.9999*4.992
10/14/2004 08:45:00*4.998*5.0029*5.0048*4.9969
10/14/2004 08:50:00*5.0024*4.9999*5.0049*4.9975
10/14/2004 08:55:00*5.0002*5.0011*5.0038*4.9978
10/14/2004 09:00:00*5.0015*5.0007*5.0042*4.999
10/14/2004 09:05:00*5.0005*4.9991*5.0052*4.999
10/14/2004 09:10:00*4.9989*5.0003*5.0032*4.9979
10/14/2004 09:15:00*5.0006*5.002*5.0024*4.9984
10/14/2004 09:20:00*5.0004*5.0002*5.002*4.9985
10/14/2004 09:25:00*5.0004*5.0046*5.005*4.9997
10/14/2004 09:30:00*5.0043*5.0003*5.0051*4.9989
10/14/2004 09:35:00*5.0005*5.0011*5.0038*4.9987
10/14/2004 09:40:00*5.0018*5.0006*5.0026*4.9994
10/14/2004 09:45:00*5.001*4.9957*5.002*4.9934
10/14/2004 09:50:00*4.9959*4.9966*4.9985*4.9931
10/14/2004 09:55:00*4.9968*5.0024*5.0024*4.9966
10/14/2004 10:00:00*5.0022*5.0028*5.0063*5.0022
10/14/2004 10:05:00*5.0032*5.0048*5.0048*5.0002
10/14/2004 10:10:00*5.0046*5.0076*5.008*5.0034
10/14/2004 10:15:00*5.008*5.0103*5.0103*5.0061
10/14/2004 10:20:00*5.0099*5.0112*5.0121*5.0088
10/14/2004 10:25:00*5.0113*5.0115*5.0115*5.0077
10/14/2004 10:30:00*5.0111*5.0129*5.0129*5.0101
10/14/2004 10:35:00*5.0127*5.0115*5.0155*5.0103
10/14/2004 10:40:00*5.0108*5.0092*5.0129*5.0057
10/14/2004 10:45:00*5.0113*5.0121*5.0143*5.0069
10/14/2004 10:50:00*5.0157*5.0138*5.0198*5.0112
10/14/2004 10:55:00*5.0141*5.0139*5.0164*5.0119
10/14/2004 11:00:00*5.0146*5.011*5.0147*5.0096
10/14/2004 11:05:00*5.0106*5.0059*5.0119*5.0044
10/14/2004 11:10:00*5.0052*5.0034*5.0076*4.9997
10/14/2004 11:15:00*5.003*5.0004*5.0046*5.0004
10/14/2004 11:20:00*5.0001*5.0008*5.0031*4.9989
10/14/2004 11:25:00*5.0013*5.0011*5.0024*4.9979
10/14/2004 11:30:00*5.0019*5.0031*5.0032*5.0008
10/14/2004 11:35:00*5.0038*5.0034*5.0038*5.0017
10/14/2004 11:40:00*5.0036*5.0031*5.0046*5.002
10/14/2004 11:45:00*5.0029*5.0048*5.0073*5.0025
10/14/2004 11:50:00*5.0052*5.0001*5.0056*4.9997
10/14/2004 11:55:00*5.0006*5.0078*5.009*5.0001
10/14/2004 12:00:00*5.0077*5.0076*5.0092*5.0057
10/14/2004 12:05:00*5.0072*5.0049*5.0076*5.0033
10/14/2004 12:10:00*5.0047*5.0052*5.0064*5.0031
10/14/2004 12:15:00*5.005*5.0054*5.0067*5.0046
10/14/2004 12:20:00*5.0061*5.0053*5.0073*5.0052
10/14/2004 12:25:00*5.0046*5.0034*5.006*5.0019
10/14/2004 12:30:00*5.0026*5.0025*5.004*5.001
10/14/2004 12:35:00*5.0023*5.003*5.0033*5.002
10/14/2004 12:40:00*5.0015*5.0067*5.0093*5.0015
10/14/2004 12:45:00*5.007*5.0056*5.0071*5.0056
10/14/2004 12:50:00*5.006*5.007*5.007*5.005
10/14/2004 12:55:00*5.0066*5.0053*5.0087*5.0045
10/14/2004 13:00:00*5.0051*5.007*5.0072*5.0042
10/14/2004 13:05:00*5.0068*5.006*5.007*5.005
10/14/2004 13:10:00*5.0062*5.0073*5.0073*5.0034
10/14/2004 13:15:00*5.0071*5.0038*5.0073*5.0028
10/14/2004 13:20:00*5.0036*5.0032*5.0043*5.002
10/14/2004 13:25:00*5.003*5.0033*5.0057*5.003
10/14/2004 13:30:00*5.0034*5.0063*5.0069*5.0033
10/14/2004 13:35:00*5.006*5.0019*5.0065*5.0016
10/14/2004 13:40:00*5.0017*5.0038*5.004*5.0012
10/14/2004 13:45:00*5.0036*5.0049*5.0056*5.0032
10/14/2004 13:50:00*5.0042*5.0036*5.0049*5.0036
10/14/2004 13:55:00*5.0034*5.0027*5.0057*5.0024
10/14/2004 14:00:00*5.0025*5.0008*5.0042*5.0008
10/14/2004 14:05:00*5.0016*4.9993*5.0016*4.9975
10/14/2004 14:10:00*4.9991*4.9961*5.0*4.9961
10/14/2004 14:15:00*4.9963*4.996*4.9971*4.996
10/14/2004 14:20:00*4.9958*4.9958*4.996*4.995
10/14/2004 14:25:00*4.9956*4.9958*4.9962*4.9954
10/14/2004 14:30:00*4.9956*4.9997*4.9997*4.9942
10/14/2004 14:35:00*4.9997*4.998*5.0013*4.9954
10/14/2004 14:40:00*4.9978*4.9978*4.998*4.9964
10/14/2004 14:45:00*4.998*4.9975*4.9985*4.997
10/14/2004 14:50:00*4.9973*4.9961*4.9975*4.9955
10/14/2004 14:55:00*4.9953*4.9952*4.9961*4.9948
10/14/2004 15:00:00*4.996*4.9952*4.997*4.995
10/14/2004 15:05:00*4.9948*4.9939*4.9964*4.9933
10/14/2004 15:10:00*4.9937*4.9944*4.9954*4.9937
10/14/2004 15:15:00*4.9942*4.992*4.9945*4.9912
10/14/2004 15:20:00*4.9922*4.9912*4.9927*4.9901
10/14/2004 15:25:00*4.9909*4.9895*4.9912*4.9892
10/14/2004 15:30:00*4.9895*4.9898*4.9906*4.9889
10/14/2004 15:35:00*4.9896*4.9908*4.9908*4.9896
10/14/2004 15:40:00*4.991*4.9904*4.9911*4.9904
10/14/2004 15:45:00*4.9902*4.9916*4.9922*4.9901
10/14/2004 15:50:00*4.9918*4.9913*4.992*4.9897
10/14/2004 15:55:00*4.9911*4.9915*4.9917*4.9898
10/14/2004 16:00:00*4.9917*4.9928*4.9938*4.9898
10/14/2004 16:05:00*4.9923*4.9931*4.9937*4.992
10/14/2004 16:10:00*4.9929*4.9927*4.9936*4.9924
10/14/2004 16:15:00*4.9924*4.9957*4.9959*4.9924
10/14/2004 16:20:00*4.9955*4.9959*4.9962*4.9948
10/14/2004 16:25:00*4.9961*4.9959*4.9973*4.9955
10/14/2004 16:30:00*4.9955*4.9929*4.998*4.9929
10/14/2004 16:35:00*4.9926*4.9931*4.9934*4.9915
10/14/2004 16:40:00*4.9934*4.9948*4.9951*4.9931
10/14/2004 16:45:00*4.9945*4.9964*4.9964*4.9943
10/14/2004 16:50:00*4.9966*4.9966*4.9982*4.9962
10/14/2004 16:55:00*4.9969*4.9956*4.9969*4.9955
10/14/2004 17:00:00*4.9973*4.9954*4.9985*4.9954
